FOLLOW US :
  • |
  • |

Equity

Daily Market Tracker
Market Analysis
Other Markets
Corporate Actions
News
Corporate Information

Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low

To Date
From Date
Group
Period
Option
Exchange
Bizotic Commercial LtdIndustry : Trading
BSE Code:543926 P/E (TTM) :133.21
ISIN Demat:INE0OJ401014 Div & Yield %:0 EPS (TTM) :5.33
Book Value (RS) :72.204602 Market Cap (Rs Cr.):570.84 Face Value (RS) :10
    Change Company 
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume No of Trades Net Turnover
(Rs Thousands)		 Market Cap
(Rs)		 BSE_SENSEX 
07-Nov-25 710.40 710.40 710.00 710.00 140800.00 71.00 100022720.00 570.84 83216.28
06-Nov-25 684.00 696.50 684.00 696.50 12800.00 14.00 8875840.00 559.99 83311.01
04-Nov-25 669.50 682.85 669.50 682.85 9600.00 12.00 6519120.00 549.01 83459.15
03-Nov-25 657.00 669.50 657.00 669.50 12000.00 10.00 8004000.00 538.28 83978.49
31-Oct-25 657.00 657.00 657.00 657.00 2400.00 2.00 1576800.00 528.23 83938.71
30-Oct-25 658.00 658.00 656.00 657.00 7200.00 9.00 4733600.00 528.23 84404.46
29-Oct-25 655.80 655.80 646.00 646.00 11200.00 13.00 7304520.00 519.38 84997.13
28-Oct-25 646.05 646.05 646.05 646.05 2400.00 3.00 1550520.00 519.42 84628.16
27-Oct-25 632.00 633.40 632.00 633.40 8800.00 11.00 5572800.00 509.25 84778.84
24-Oct-25 617.95 621.00 617.95 621.00 4000.00 5.00 2476680.00 499.28 84211.88
1 2 3 

IMPORTANT LINKS

QUICK LINKS

FOR GRIEVANCE MAIL TO invgrieviss@iseindia.com

BSE EQUITIES : INB011077733 | NSE F&O EQUITIES : INF231077737 | NSE CASH MARKET : INB231077737 | NSE CURRENCY DERIVATIVES : INE231077737 | MCX-SX : INE261077737

ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited], a wholly owned subsidiary of Inter-connected Stock Exchange of India Ltd. (ISE)

© 2013 ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited]. All rights reserved.

Designed, developed & powered by C-MOTS Infotech (ISO 9001:2008 certified)