FOLLOW US :
  • |
  • |

Equity

Daily Market Tracker
Market Analysis
Other Markets
Corporate Actions
News
Corporate Information

Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low

To Date
From Date
Group
Period
Option
Exchange
Exato Technologies LtdIndustry : Computers - Software - Medium / Small
BSE Code:544626 P/E (TTM) :0
ISIN Demat:INE1E4401010 Div & Yield %:0 EPS (TTM) :0
Book Value (RS) :76.6899909 Market Cap (Rs Cr.):309.91 Face Value (RS) :10
    Change Company 
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume No of Trades Net Turnover
(Rs Thousands)		 Market Cap
(Rs)		 BSE_SENSEX 
10-Dec-25 323.25 323.25 323.25 323.25 87000.00 49.00 28122750.00 325.36 84391.27
09-Dec-25 307.90 307.90 307.90 307.90 108000.00 81.00 33253200.00 309.91 84666.28
08-Dec-25 293.25 293.25 293.25 293.25 131000.00 98.00 38415750.00 295.17 85102.69
05-Dec-25 266.00 279.30 266.00 279.30 526000.00 318.00 144903500.00 281.13 85712.37

IMPORTANT LINKS

QUICK LINKS

FOR GRIEVANCE MAIL TO invgrieviss@iseindia.com

BSE EQUITIES : INB011077733 | NSE F&O EQUITIES : INF231077737 | NSE CASH MARKET : INB231077737 | NSE CURRENCY DERIVATIVES : INE231077737 | MCX-SX : INE261077737

ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited], a wholly owned subsidiary of Inter-connected Stock Exchange of India Ltd. (ISE)

© 2013 ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited]. All rights reserved.

Designed, developed & powered by C-MOTS Infotech (ISO 9001:2008 certified)