Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
02-Jan-26
|
2.05 |
2.08 |
2.05 |
2.07 |
61646278.00 |
19806.00 |
127909037.00 |
410.26 |
85762.01 |
|
01-Jan-26
|
1.90 |
2.00 |
1.85 |
1.99 |
51912361.00 |
26923.00 |
102744473.00 |
394.40 |
85188.60 |
|
31-Dec-25
|
1.82 |
1.91 |
1.73 |
1.91 |
80406549.00 |
40166.00 |
146796414.00 |
378.55 |
85220.60 |
|
30-Dec-25
|
1.78 |
1.82 |
1.77 |
1.82 |
38922257.00 |
7608.00 |
70660993.00 |
360.71 |
84675.08 |
|
29-Dec-25
|
1.69 |
1.74 |
1.67 |
1.74 |
23956046.00 |
7856.00 |
41176357.00 |
344.85 |
84695.54 |
|
26-Dec-25
|
1.66 |
1.66 |
1.63 |
1.66 |
19339793.00 |
2636.00 |
32069574.00 |
329.00 |
85041.45 |
|
24-Dec-25
|
1.59 |
1.59 |
1.52 |
1.59 |
43919220.00 |
7243.00 |
69606039.00 |
315.12 |
85408.70 |
|
23-Dec-25
|
1.52 |
1.52 |
1.38 |
1.52 |
110133772.00 |
9135.00 |
160682206.00 |
301.25 |
85524.84 |
|
22-Dec-25
|
1.45 |
1.45 |
1.45 |
1.45 |
4711967.00 |
1496.00 |
6832352.00 |
287.38 |
85567.48 |
|
19-Dec-25
|
1.39 |
1.39 |
1.39 |
1.39 |
5532452.00 |
1374.00 |
7690108.00 |
275.49 |
84929.36 |
|
|