Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
12-Sep-25
|
851.35 |
895.00 |
851.35 |
871.05 |
3258.00 |
699.00 |
2880493.00 |
1423.02 |
81904.70 |
|
11-Sep-25
|
840.00 |
840.00 |
821.35 |
830.60 |
773.00 |
257.00 |
642080.00 |
1356.94 |
81548.73 |
|
10-Sep-25
|
873.95 |
873.95 |
827.15 |
841.60 |
1404.00 |
235.00 |
1192054.00 |
1374.91 |
81425.15 |
|
09-Sep-25
|
838.15 |
845.00 |
826.90 |
843.30 |
1305.00 |
199.00 |
1095099.00 |
1377.69 |
81101.32 |
|
08-Sep-25
|
830.05 |
848.10 |
825.00 |
837.50 |
624.00 |
115.00 |
522008.00 |
1368.21 |
80787.30 |
|
05-Sep-25
|
828.00 |
844.20 |
828.00 |
841.75 |
104.00 |
23.00 |
87026.00 |
1375.15 |
80710.76 |
|
04-Sep-25
|
849.60 |
849.60 |
822.25 |
828.25 |
81.00 |
38.00 |
67425.00 |
1353.10 |
80718.01 |
|
03-Sep-25
|
857.50 |
857.75 |
841.00 |
843.95 |
201.00 |
42.00 |
169772.00 |
1378.75 |
80567.71 |
|
02-Sep-25
|
841.30 |
859.30 |
841.30 |
845.20 |
29.00 |
15.00 |
24538.00 |
1380.79 |
80157.88 |
|
01-Sep-25
|
847.45 |
849.85 |
830.60 |
836.00 |
241.00 |
50.00 |
201554.00 |
1365.76 |
80364.49 |
|
|