Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
25-Feb-26
|
11.90 |
14.28 |
11.86 |
13.15 |
76254.00 |
74.00 |
989797.00 |
3.95 |
82276.07 |
|
24-Feb-26
|
12.01 |
12.99 |
11.84 |
11.90 |
2917.00 |
14.00 |
34998.00 |
3.57 |
82225.92 |
|
23-Feb-26
|
11.83 |
12.97 |
11.79 |
12.07 |
744.00 |
19.00 |
8803.00 |
3.62 |
83294.66 |
|
20-Feb-26
|
12.74 |
12.99 |
11.49 |
11.83 |
6867.00 |
63.00 |
83766.00 |
3.55 |
82814.71 |
|
19-Feb-26
|
12.51 |
13.14 |
12.08 |
12.11 |
9724.00 |
27.00 |
121526.00 |
3.63 |
82498.14 |
|
18-Feb-26
|
12.52 |
12.52 |
12.52 |
12.52 |
550.00 |
1.00 |
6886.00 |
3.76 |
83734.25 |
|
17-Feb-26
|
12.00 |
12.55 |
12.00 |
12.55 |
7565.00 |
21.00 |
93915.00 |
3.77 |
83450.96 |
|
16-Feb-26
|
11.60 |
12.80 |
11.60 |
11.99 |
190.00 |
11.00 |
2218.00 |
3.60 |
83277.15 |
|
13-Feb-26
|
12.98 |
12.98 |
12.90 |
12.90 |
422.00 |
5.00 |
5444.00 |
3.87 |
82626.76 |
|
12-Feb-26
|
12.61 |
12.99 |
12.48 |
12.50 |
1230.00 |
11.00 |
15389.00 |
3.75 |
83674.92 |
|
|