Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
13-Feb-26
|
1.40 |
1.42 |
1.38 |
1.42 |
2701978.00 |
47.00 |
3731514.00 |
37.41 |
82626.76 |
|
12-Feb-26
|
1.34 |
1.36 |
1.30 |
1.36 |
35268.00 |
59.00 |
47509.00 |
35.83 |
83674.92 |
|
11-Feb-26
|
1.30 |
1.35 |
1.27 |
1.30 |
94734.00 |
51.00 |
125124.00 |
34.25 |
84233.64 |
|
10-Feb-26
|
1.24 |
1.30 |
1.24 |
1.30 |
123218.00 |
48.00 |
158377.00 |
34.25 |
84273.92 |
|
09-Feb-26
|
1.30 |
1.30 |
1.22 |
1.24 |
80320.00 |
43.00 |
98886.00 |
32.67 |
84065.75 |
|
06-Feb-26
|
1.30 |
1.32 |
1.22 |
1.28 |
24010.00 |
21.00 |
31110.00 |
33.72 |
83580.40 |
|
05-Feb-26
|
1.28 |
1.28 |
1.28 |
1.28 |
150.00 |
2.00 |
192.00 |
33.72 |
83313.93 |
|
04-Feb-26
|
1.18 |
1.28 |
1.17 |
1.28 |
104528.00 |
37.00 |
132844.00 |
33.72 |
83817.69 |
|
03-Feb-26
|
1.25 |
1.28 |
1.18 |
1.22 |
144455.00 |
66.00 |
173032.00 |
32.14 |
83739.13 |
|
02-Feb-26
|
1.24 |
1.34 |
1.22 |
1.24 |
28601.00 |
29.00 |
36430.00 |
32.67 |
81666.46 |
|
|