Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
02-Apr-26
|
966.30 |
966.30 |
940.95 |
959.90 |
189.00 |
41.00 |
180080.00 |
2294.50 |
73319.55 |
|
01-Apr-26
|
1012.00 |
1030.70 |
962.25 |
964.35 |
2384.00 |
339.00 |
2391421.00 |
2305.14 |
73134.32 |
|
30-Mar-26
|
932.05 |
1025.95 |
894.80 |
1009.80 |
4035.00 |
159.00 |
3997798.00 |
2413.78 |
71947.55 |
|
27-Mar-26
|
907.00 |
942.30 |
858.80 |
931.40 |
149137.00 |
1605.00 |
134394775.00 |
2226.38 |
73583.22 |
|
25-Mar-26
|
893.10 |
910.45 |
893.10 |
909.95 |
104.00 |
22.00 |
94097.00 |
2175.10 |
75273.45 |
|
24-Mar-26
|
893.00 |
893.00 |
869.85 |
878.90 |
127.00 |
39.00 |
111825.00 |
2100.88 |
74068.45 |
|
23-Mar-26
|
890.75 |
891.00 |
861.00 |
874.55 |
1681.00 |
96.00 |
1458116.00 |
2090.48 |
72696.39 |
|
20-Mar-26
|
911.60 |
934.00 |
899.80 |
904.45 |
30287.00 |
516.00 |
28101176.00 |
2161.96 |
74532.96 |
|
19-Mar-26
|
917.60 |
917.60 |
892.90 |
914.55 |
1012.00 |
74.00 |
911955.00 |
2186.10 |
74207.24 |
|
18-Mar-26
|
927.90 |
945.40 |
916.30 |
933.15 |
1041.00 |
44.00 |
971126.00 |
2230.56 |
76704.13 |
|
|