Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
09-Apr-26
|
47.50 |
47.50 |
44.01 |
47.50 |
88535.00 |
112.00 |
4194250.00 |
25.98 |
76631.65 |
|
08-Apr-26
|
35.36 |
43.20 |
35.36 |
43.19 |
93947.00 |
169.00 |
3902371.00 |
23.62 |
77562.90 |
|
07-Apr-26
|
39.28 |
39.28 |
39.28 |
39.28 |
4305.00 |
22.00 |
169100.00 |
21.49 |
74616.58 |
|
06-Apr-26
|
41.34 |
41.34 |
41.34 |
41.34 |
1292.00 |
22.00 |
53411.00 |
22.61 |
74106.85 |
|
02-Apr-26
|
47.48 |
48.09 |
43.51 |
43.51 |
22709.00 |
101.00 |
1020879.00 |
23.80 |
73319.55 |
|
01-Apr-26
|
49.33 |
49.33 |
44.65 |
45.80 |
13235.00 |
144.00 |
604784.00 |
25.05 |
73134.32 |
|
30-Mar-26
|
46.87 |
46.99 |
42.53 |
46.99 |
22582.00 |
63.00 |
1012628.00 |
25.70 |
71947.55 |
|
27-Mar-26
|
44.76 |
46.17 |
44.76 |
44.76 |
7676.00 |
32.00 |
343647.00 |
24.48 |
73583.22 |
|
25-Mar-26
|
49.00 |
49.90 |
47.11 |
47.11 |
8710.00 |
52.00 |
411909.00 |
25.77 |
75273.45 |
|
24-Mar-26
|
49.43 |
54.63 |
49.43 |
49.58 |
43200.00 |
201.00 |
2168284.00 |
27.12 |
74068.45 |
|
|