Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
25-May-26
|
47.90 |
47.90 |
45.00 |
45.18 |
6144.00 |
32.00 |
277610.00 |
24.71 |
76488.96 |
|
22-May-26
|
44.48 |
46.69 |
44.00 |
45.65 |
40997.00 |
110.00 |
1879064.00 |
24.97 |
75415.35 |
|
21-May-26
|
44.25 |
44.54 |
43.00 |
44.48 |
4166.00 |
36.00 |
185438.00 |
24.33 |
75183.36 |
|
20-May-26
|
41.70 |
43.20 |
39.22 |
42.42 |
4786.00 |
35.00 |
196586.00 |
23.20 |
75318.39 |
|
19-May-26
|
43.70 |
43.70 |
40.02 |
41.15 |
2274.00 |
27.00 |
93167.00 |
22.51 |
75200.85 |
|
18-May-26
|
45.00 |
45.00 |
41.45 |
41.69 |
4562.00 |
56.00 |
190630.00 |
22.80 |
75315.04 |
|
15-May-26
|
47.47 |
47.47 |
43.41 |
43.57 |
15085.00 |
137.00 |
663510.00 |
23.83 |
75237.99 |
|
14-May-26
|
44.70 |
46.74 |
44.02 |
45.69 |
12893.00 |
75.00 |
590643.00 |
24.99 |
75398.72 |
|
13-May-26
|
42.75 |
44.88 |
40.83 |
44.79 |
20322.00 |
97.00 |
876736.00 |
24.50 |
74608.98 |
|
12-May-26
|
44.65 |
44.67 |
40.67 |
42.76 |
7838.00 |
73.00 |
344742.00 |
23.39 |
74559.24 |
|
|