Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
10-Oct-25
|
4.69 |
4.70 |
4.09 |
4.16 |
1375412.00 |
1157.00 |
5815036.00 |
53.07 |
82500.82 |
|
09-Oct-25
|
4.64 |
5.00 |
4.49 |
4.79 |
179760.00 |
226.00 |
828601.00 |
61.11 |
82172.10 |
|
08-Oct-25
|
4.60 |
4.77 |
4.54 |
4.64 |
71313.00 |
151.00 |
329830.00 |
59.19 |
81773.66 |
|
07-Oct-25
|
4.76 |
4.89 |
4.53 |
4.57 |
160538.00 |
400.00 |
749630.00 |
58.30 |
81926.75 |
|
06-Oct-25
|
4.97 |
4.97 |
4.80 |
4.83 |
13882.00 |
110.00 |
67350.00 |
61.62 |
81790.12 |
|
03-Oct-25
|
4.90 |
5.00 |
4.80 |
4.85 |
84091.00 |
183.00 |
409843.00 |
61.87 |
81207.17 |
|
01-Oct-25
|
4.94 |
5.05 |
4.80 |
4.83 |
81062.00 |
200.00 |
393504.00 |
61.62 |
80983.31 |
|
30-Sep-25
|
4.78 |
5.00 |
4.78 |
4.94 |
40515.00 |
111.00 |
199094.00 |
63.02 |
80267.62 |
|
29-Sep-25
|
4.98 |
4.98 |
4.70 |
4.92 |
57168.00 |
129.00 |
275201.00 |
62.77 |
80364.94 |
|
26-Sep-25
|
4.82 |
4.95 |
4.78 |
4.86 |
41225.00 |
135.00 |
199417.00 |
62.00 |
80426.46 |
|
|