Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
13-Oct-25
|
90.00 |
95.30 |
88.20 |
91.37 |
78000.00 |
19.00 |
7344624.00 |
55.45 |
82327.05 |
|
10-Oct-25
|
91.55 |
91.55 |
91.55 |
91.55 |
1200.00 |
1.00 |
109860.00 |
55.56 |
82500.82 |
|
09-Oct-25
|
90.00 |
90.00 |
88.00 |
90.00 |
27600.00 |
14.00 |
2478720.00 |
54.62 |
82172.10 |
|
08-Oct-25
|
93.50 |
93.50 |
93.50 |
93.50 |
1200.00 |
1.00 |
112200.00 |
56.74 |
81773.66 |
|
07-Oct-25
|
94.25 |
96.00 |
93.25 |
93.25 |
28800.00 |
9.00 |
2756940.00 |
56.59 |
81926.75 |
|
06-Oct-25
|
94.75 |
95.00 |
94.00 |
94.25 |
94800.00 |
26.00 |
8974860.00 |
57.19 |
81790.12 |
|
03-Oct-25
|
89.00 |
89.00 |
89.00 |
89.00 |
1200.00 |
1.00 |
106800.00 |
54.01 |
81207.17 |
|
01-Oct-25
|
89.00 |
91.00 |
89.00 |
91.00 |
6000.00 |
4.00 |
541620.00 |
55.22 |
80983.31 |
|
30-Sep-25
|
90.00 |
90.00 |
90.00 |
90.00 |
1200.00 |
1.00 |
108000.00 |
54.62 |
80267.62 |
|
29-Sep-25
|
90.00 |
91.00 |
90.00 |
91.00 |
4800.00 |
4.00 |
433740.00 |
55.22 |
80364.94 |
|
|