Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
19-Feb-26
|
4.99 |
5.12 |
4.77 |
5.00 |
176771.00 |
103.00 |
883628.00 |
4.38 |
82498.14 |
|
18-Feb-26
|
4.61 |
4.93 |
4.51 |
4.88 |
130806.00 |
156.00 |
639233.00 |
4.27 |
83734.25 |
|
17-Feb-26
|
4.92 |
5.08 |
4.65 |
4.70 |
373851.00 |
97.00 |
1817328.00 |
4.11 |
83450.96 |
|
16-Feb-26
|
4.99 |
5.10 |
4.71 |
4.86 |
30928.00 |
54.00 |
150602.00 |
4.25 |
83277.15 |
|
13-Feb-26
|
4.72 |
5.06 |
4.63 |
4.89 |
14883.00 |
96.00 |
72379.00 |
4.28 |
82626.76 |
|
12-Feb-26
|
5.25 |
5.25 |
4.83 |
4.83 |
22126.00 |
78.00 |
107638.00 |
4.23 |
83674.92 |
|
11-Feb-26
|
4.91 |
5.19 |
4.78 |
5.08 |
37819.00 |
98.00 |
190309.00 |
4.45 |
84233.64 |
|
10-Feb-26
|
5.25 |
5.25 |
4.90 |
5.01 |
83212.00 |
173.00 |
410666.00 |
4.38 |
84273.92 |
|
09-Feb-26
|
5.29 |
5.29 |
5.07 |
5.15 |
25710.00 |
65.00 |
132220.00 |
4.51 |
84065.75 |
|
06-Feb-26
|
5.49 |
5.55 |
5.09 |
5.09 |
13828.00 |
90.00 |
71064.00 |
4.45 |
83580.40 |
|
|