Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
14-May-26
|
3550.00 |
3580.00 |
3512.80 |
3576.55 |
7192.00 |
1040.00 |
25601646.00 |
29692.74 |
75398.72 |
|
13-May-26
|
3552.45 |
3563.20 |
3507.10 |
3550.95 |
3404.00 |
745.00 |
12019078.00 |
29480.21 |
74608.98 |
|
12-May-26
|
3565.20 |
3611.70 |
3481.00 |
3526.05 |
9058.00 |
891.00 |
31949272.00 |
29273.49 |
74559.24 |
|
11-May-26
|
3550.05 |
3604.95 |
3550.05 |
3577.85 |
9758.00 |
1264.00 |
34968466.00 |
29703.54 |
76015.28 |
|
08-May-26
|
3610.50 |
3631.10 |
3602.00 |
3611.80 |
1956.00 |
301.00 |
7072125.00 |
29985.39 |
77328.19 |
|
07-May-26
|
3621.10 |
3696.00 |
3609.20 |
3613.20 |
7187.00 |
1139.00 |
26104126.00 |
29997.02 |
77844.52 |
|
06-May-26
|
3610.15 |
3646.95 |
3538.75 |
3618.60 |
16675.00 |
1704.00 |
60078022.00 |
30041.85 |
77958.52 |
|
05-May-26
|
3580.05 |
3645.00 |
3580.05 |
3614.75 |
10790.00 |
1243.00 |
39076938.00 |
30009.88 |
77017.79 |
|
04-May-26
|
3603.95 |
3671.35 |
3576.25 |
3614.90 |
5291.00 |
630.00 |
19078604.00 |
30011.13 |
77269.40 |
|
30-Apr-26
|
3585.90 |
3636.45 |
3575.00 |
3597.65 |
4678.00 |
698.00 |
16890622.00 |
29867.92 |
76913.50 |
|
|