Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
12-Sep-25
|
52.74 |
59.55 |
52.74 |
56.84 |
779861.00 |
3579.00 |
44309232.00 |
482.98 |
81904.70 |
|
11-Sep-25
|
50.90 |
52.00 |
50.83 |
51.18 |
100633.00 |
576.00 |
5182700.00 |
434.88 |
81548.73 |
|
10-Sep-25
|
51.40 |
51.40 |
49.55 |
50.00 |
87974.00 |
517.00 |
4432542.00 |
424.86 |
81425.15 |
|
09-Sep-25
|
50.48 |
50.48 |
48.30 |
48.85 |
61891.00 |
566.00 |
3050343.00 |
415.09 |
81101.32 |
|
08-Sep-25
|
50.01 |
50.58 |
50.01 |
50.11 |
21317.00 |
241.00 |
1070494.00 |
425.79 |
80787.30 |
|
05-Sep-25
|
50.29 |
50.76 |
49.31 |
50.24 |
32290.00 |
257.00 |
1618044.00 |
426.90 |
80710.76 |
|
04-Sep-25
|
50.84 |
50.99 |
49.37 |
49.68 |
34279.00 |
302.00 |
1716699.00 |
422.14 |
80718.01 |
|
03-Sep-25
|
49.51 |
50.90 |
49.51 |
50.32 |
63445.00 |
392.00 |
3191549.00 |
427.58 |
80567.71 |
|
02-Sep-25
|
50.33 |
51.00 |
49.41 |
49.56 |
67611.00 |
509.00 |
3384173.00 |
421.12 |
80157.88 |
|
01-Sep-25
|
49.64 |
52.49 |
49.64 |
50.33 |
38483.00 |
359.00 |
1961192.00 |
427.66 |
80364.49 |
|
|