FOLLOW US :
  • |
  • |

Equity

Daily Market Tracker
Market Analysis
Other Markets
Corporate Actions
News
Corporate Information

Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low

To Date
From Date
Group
Period
Option
Exchange
Boston Commerce LimitedIndustry : Trading
BSE Code:531458 P/E (TTM) :0
ISIN Demat:INE109B01019 Div & Yield %:0 EPS (TTM) :0
Book Value (RS) :8.5454286 Market Cap (Rs Cr.):3.61 Face Value (RS) :10
    Change Company 
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume No of Trades Net Turnover
(Rs Thousands)		 Market Cap
(Rs)		 BSE_SENSEX 
02-Mar-26 5.16 5.16 5.16 5.16 560.00 3.00 2889.00 3.61 80238.85
27-Feb-26 5.15 5.15 5.15 5.15 1900.00 5.00 9785.00 3.61 81287.19
26-Feb-26 5.37 5.38 5.37 5.38 5107.00 5.00 27474.00 3.77 82248.61
25-Feb-26 5.90 5.90 5.65 5.65 499.00 2.00 2943.00 3.96 82276.07
24-Feb-26 5.92 5.92 5.92 5.92 70.00 2.00 414.00 4.14 82225.92
23-Feb-26 5.64 5.64 5.64 5.64 10000.00 2.00 56400.00 3.95 83294.66
20-Feb-26 5.38 5.38 5.38 5.38 12631.00 4.00 67954.00 3.77 82814.71
19-Feb-26 5.13 5.13 5.13 5.13 1.00 1.00 5.00 3.59 82498.14
18-Feb-26 5.39 5.39 5.39 5.39 1.00 1.00 5.00 3.77 83734.25
17-Feb-26 5.67 5.67 5.67 5.67 1.00 1.00 5.00 3.97 83450.96
1 2 

IMPORTANT LINKS

QUICK LINKS

FOR GRIEVANCE MAIL TO invgrieviss@iseindia.com

BSE EQUITIES : INB011077733 | NSE F&O EQUITIES : INF231077737 | NSE CASH MARKET : INB231077737 | NSE CURRENCY DERIVATIVES : INE231077737 | MCX-SX : INE261077737

ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited], a wholly owned subsidiary of Inter-connected Stock Exchange of India Ltd. (ISE)

© 2013 ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited]. All rights reserved.

Designed, developed & powered by C-MOTS Infotech (ISO 9001:2008 certified)