Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
24-Apr-26
|
327.55 |
327.55 |
318.00 |
321.80 |
247000.00 |
48.00 |
79491500.00 |
771.35 |
76664.21 |
|
23-Apr-26
|
328.05 |
336.00 |
324.00 |
327.55 |
59000.00 |
57.00 |
19364800.00 |
785.14 |
77664.00 |
|
22-Apr-26
|
334.00 |
341.95 |
328.05 |
333.90 |
41000.00 |
40.00 |
13746400.00 |
800.36 |
78516.49 |
|
21-Apr-26
|
342.40 |
345.80 |
333.00 |
334.00 |
44000.00 |
43.00 |
14960450.00 |
800.60 |
79273.33 |
|
20-Apr-26
|
349.00 |
354.75 |
341.10 |
342.40 |
60000.00 |
59.00 |
20822450.00 |
820.73 |
78520.30 |
|
17-Apr-26
|
337.50 |
352.70 |
337.50 |
347.45 |
153000.00 |
144.00 |
53152000.00 |
832.84 |
78493.54 |
|
16-Apr-26
|
330.00 |
340.00 |
322.00 |
338.15 |
109000.00 |
100.00 |
36151000.00 |
810.54 |
77988.68 |
|
15-Apr-26
|
337.05 |
339.00 |
326.55 |
328.00 |
62000.00 |
62.00 |
20608050.00 |
786.21 |
78111.24 |
|
13-Apr-26
|
311.00 |
334.00 |
311.00 |
333.30 |
103000.00 |
101.00 |
33760600.00 |
798.92 |
76847.57 |
|
10-Apr-26
|
343.95 |
345.00 |
325.00 |
332.10 |
238000.00 |
207.00 |
79776000.00 |
796.04 |
77550.25 |
|
|