Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
19-Dec-25
|
11.00 |
11.00 |
10.63 |
10.65 |
85619.00 |
39.00 |
912138.00 |
8.65 |
84929.36 |
|
18-Dec-25
|
12.34 |
12.34 |
11.18 |
11.18 |
36339.00 |
53.00 |
422955.00 |
9.08 |
84481.81 |
|
17-Dec-25
|
11.76 |
11.76 |
11.76 |
11.76 |
45404.00 |
61.00 |
533951.00 |
9.55 |
84559.65 |
|
16-Dec-25
|
10.80 |
11.20 |
10.80 |
11.20 |
192948.00 |
90.00 |
2126448.00 |
9.09 |
84679.86 |
|
15-Dec-25
|
10.65 |
10.75 |
10.65 |
10.75 |
56080.00 |
38.00 |
601640.00 |
8.73 |
85213.36 |
|
12-Dec-25
|
9.80 |
10.24 |
9.80 |
10.24 |
56035.00 |
48.00 |
568535.00 |
8.32 |
85267.66 |
|
11-Dec-25
|
9.34 |
9.76 |
9.34 |
9.76 |
70610.00 |
42.00 |
681414.00 |
7.93 |
84818.13 |
|
10-Dec-25
|
8.80 |
9.40 |
8.80 |
9.30 |
72503.00 |
37.00 |
674017.00 |
7.55 |
84391.27 |
|
09-Dec-25
|
9.01 |
9.40 |
8.96 |
8.96 |
42823.00 |
42.00 |
395252.00 |
7.28 |
84666.28 |
|
08-Dec-25
|
8.94 |
8.96 |
8.90 |
8.96 |
91928.00 |
38.00 |
821899.00 |
7.28 |
85102.69 |
|
|