Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
19-Dec-25
|
13.98 |
13.99 |
13.80 |
13.82 |
1851.00 |
39.00 |
25755.00 |
78.66 |
84929.36 |
|
18-Dec-25
|
13.80 |
13.98 |
13.80 |
13.98 |
3251.00 |
32.00 |
44931.00 |
79.57 |
84481.81 |
|
17-Dec-25
|
13.30 |
14.17 |
13.30 |
14.00 |
646.00 |
7.00 |
8916.00 |
79.68 |
84559.65 |
|
16-Dec-25
|
14.27 |
14.27 |
14.01 |
14.01 |
94.00 |
6.00 |
1326.00 |
79.74 |
84679.86 |
|
15-Dec-25
|
13.20 |
14.30 |
13.20 |
14.27 |
3429.00 |
37.00 |
48175.00 |
81.22 |
85213.36 |
|
12-Dec-25
|
14.00 |
14.14 |
14.00 |
14.08 |
2524.00 |
29.00 |
35378.00 |
80.14 |
85267.66 |
|
11-Dec-25
|
15.79 |
15.79 |
13.56 |
13.72 |
2302.00 |
36.00 |
31945.00 |
78.09 |
84818.13 |
|
10-Dec-25
|
14.26 |
14.26 |
13.90 |
13.90 |
33.00 |
4.00 |
468.00 |
79.11 |
84391.27 |
|
09-Dec-25
|
13.01 |
16.49 |
13.00 |
13.84 |
4257.00 |
40.00 |
58060.00 |
78.77 |
84666.28 |
|
08-Dec-25
|
14.40 |
14.40 |
13.80 |
14.02 |
4533.00 |
52.00 |
63265.00 |
79.79 |
85102.69 |
|
|