Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
20-Feb-26
|
18.30 |
18.30 |
18.30 |
18.30 |
5000.00 |
2.00 |
91500.00 |
0.44 |
82814.71 |
|
17-Feb-26
|
17.43 |
17.43 |
17.43 |
17.43 |
7011.00 |
3.00 |
122201.00 |
0.42 |
83450.96 |
|
16-Feb-26
|
16.60 |
16.60 |
16.60 |
16.60 |
4394.00 |
4.00 |
72940.00 |
0.40 |
83277.15 |
|
11-Feb-26
|
15.81 |
15.81 |
15.81 |
15.81 |
1909.00 |
4.00 |
30181.00 |
0.38 |
84233.64 |
|
09-Feb-26
|
15.06 |
15.06 |
15.06 |
15.06 |
4011.00 |
6.00 |
60405.00 |
0.36 |
84065.75 |
|
|