Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
17-Jun-26
|
10.50 |
10.50 |
9.32 |
9.50 |
35130.00 |
13.00 |
333746.00 |
6.14 |
77155.62 |
|
16-Jun-26
|
10.01 |
10.30 |
10.01 |
10.30 |
1354.00 |
9.00 |
13835.00 |
6.66 |
76808.48 |
|
15-Jun-26
|
10.15 |
10.98 |
10.10 |
10.10 |
990.00 |
12.00 |
10622.00 |
6.53 |
76264.33 |
|
12-Jun-26
|
10.03 |
10.89 |
10.03 |
10.03 |
1679.00 |
14.00 |
16841.00 |
6.48 |
75527.95 |
|
11-Jun-26
|
10.01 |
10.03 |
10.01 |
10.03 |
351.00 |
7.00 |
3514.00 |
6.48 |
73832.55 |
|
10-Jun-26
|
10.64 |
10.64 |
10.62 |
10.62 |
6608.00 |
7.00 |
70222.00 |
6.86 |
73983.18 |
|
09-Jun-26
|
10.99 |
10.99 |
9.26 |
9.75 |
6216.00 |
14.00 |
62916.00 |
6.30 |
73918.76 |
|
08-Jun-26
|
10.25 |
10.25 |
10.00 |
10.00 |
5759.00 |
19.00 |
57748.00 |
6.46 |
73524.26 |
|
05-Jun-26
|
10.52 |
10.52 |
10.52 |
10.52 |
37.00 |
4.00 |
389.00 |
6.80 |
74243.34 |
|
04-Jun-26
|
10.92 |
10.92 |
10.92 |
10.92 |
500.00 |
3.00 |
5460.00 |
7.06 |
74360.01 |
|
|