Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
29-Apr-24
|
23.00 |
23.13 |
22.20 |
22.62 |
61824.00 |
821.00 |
1401674.00 |
146.09 |
74671.28 |
|
26-Apr-24
|
23.27 |
23.35 |
22.56 |
22.98 |
125684.00 |
1178.00 |
2886368.00 |
148.42 |
73730.16 |
|
25-Apr-24
|
21.40 |
23.38 |
21.40 |
23.00 |
371596.00 |
2620.00 |
8455851.00 |
148.55 |
74339.44 |
|
24-Apr-24
|
21.59 |
21.71 |
21.19 |
21.27 |
29197.00 |
700.00 |
629681.00 |
137.37 |
73852.94 |
|
23-Apr-24
|
21.78 |
21.78 |
21.00 |
21.19 |
70011.00 |
784.00 |
1485486.00 |
136.86 |
73738.45 |
|
22-Apr-24
|
20.64 |
21.28 |
20.62 |
21.16 |
58425.00 |
800.00 |
1228319.00 |
136.66 |
73648.62 |
|
19-Apr-24
|
20.08 |
20.43 |
20.05 |
20.20 |
28133.00 |
663.00 |
568838.00 |
130.46 |
73088.33 |
|
18-Apr-24
|
20.73 |
21.36 |
20.35 |
20.49 |
46255.00 |
895.00 |
964017.00 |
132.34 |
72488.99 |
|
16-Apr-24
|
20.88 |
21.51 |
19.90 |
20.60 |
58395.00 |
900.00 |
1194078.00 |
133.05 |
72943.68 |
|
15-Apr-24
|
21.50 |
21.50 |
20.31 |
20.79 |
51573.00 |
913.00 |
1078282.00 |
134.27 |
73399.78 |
|
|