Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
12-Dec-25
|
16.28 |
17.39 |
15.81 |
16.00 |
83027.00 |
167.00 |
1350381.00 |
38.04 |
85267.66 |
|
11-Dec-25
|
16.89 |
16.89 |
16.21 |
16.64 |
16838.00 |
85.00 |
279014.00 |
39.56 |
84818.13 |
|
10-Dec-25
|
17.30 |
18.40 |
16.00 |
16.13 |
874715.00 |
335.00 |
14052412.00 |
38.35 |
84391.27 |
|
09-Dec-25
|
16.96 |
16.96 |
15.89 |
16.79 |
25148.00 |
72.00 |
410985.00 |
39.92 |
84666.28 |
|
08-Dec-25
|
17.00 |
17.08 |
16.30 |
16.34 |
54893.00 |
75.00 |
908651.00 |
38.85 |
85102.69 |
|
05-Dec-25
|
17.00 |
17.78 |
16.89 |
16.99 |
13918.00 |
78.00 |
236820.00 |
40.39 |
85712.37 |
|
04-Dec-25
|
18.10 |
18.39 |
17.09 |
17.25 |
11597.00 |
75.00 |
201738.00 |
41.01 |
85265.32 |
|
03-Dec-25
|
18.20 |
18.65 |
17.20 |
18.15 |
53645.00 |
61.00 |
926584.00 |
43.15 |
85106.81 |
|
02-Dec-25
|
17.90 |
18.70 |
17.00 |
17.95 |
53930.00 |
154.00 |
974962.00 |
42.68 |
85138.27 |
|
01-Dec-25
|
20.00 |
20.00 |
17.22 |
17.87 |
45559.00 |
199.00 |
839900.00 |
42.49 |
85641.90 |
|
|