Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
06-Feb-26
|
3.52 |
3.69 |
3.45 |
3.69 |
360.00 |
11.00 |
1262.00 |
5.59 |
83580.40 |
|
05-Feb-26
|
3.51 |
3.52 |
3.51 |
3.52 |
1732.00 |
8.00 |
6095.00 |
5.33 |
83313.93 |
|
04-Feb-26
|
3.69 |
3.69 |
3.69 |
3.69 |
502.00 |
6.00 |
1852.00 |
5.59 |
83817.69 |
|
03-Feb-26
|
3.53 |
3.68 |
3.53 |
3.68 |
896.00 |
6.00 |
3223.00 |
5.58 |
83739.13 |
|
02-Feb-26
|
3.69 |
3.69 |
3.51 |
3.51 |
2.00 |
2.00 |
7.00 |
5.32 |
81666.46 |
|
01-Feb-26
|
3.88 |
3.88 |
3.69 |
3.69 |
328.00 |
9.00 |
1211.00 |
5.59 |
80722.94 |
|
30-Jan-26
|
3.70 |
3.88 |
3.52 |
3.88 |
3077.00 |
11.00 |
11912.00 |
5.88 |
82269.78 |
|
29-Jan-26
|
3.69 |
3.70 |
3.69 |
3.70 |
1111.00 |
8.00 |
4110.00 |
5.61 |
82566.37 |
|
28-Jan-26
|
3.70 |
3.70 |
3.70 |
3.70 |
2398.00 |
9.00 |
8872.00 |
5.61 |
82344.68 |
|
27-Jan-26
|
3.70 |
3.70 |
3.70 |
3.70 |
206.00 |
5.00 |
762.00 |
5.61 |
81857.48 |
|
|