Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
04-Nov-25
|
20.27 |
20.85 |
19.99 |
20.07 |
57195.00 |
263.00 |
1160080.00 |
20.11 |
83459.15 |
|
03-Nov-25
|
24.02 |
25.00 |
19.54 |
20.27 |
218760.00 |
403.00 |
4507939.00 |
20.31 |
83978.49 |
|
31-Oct-25
|
23.81 |
24.93 |
23.81 |
24.14 |
14541.00 |
98.00 |
354258.00 |
24.19 |
83938.71 |
|
30-Oct-25
|
25.22 |
25.22 |
23.66 |
24.22 |
32855.00 |
204.00 |
798132.00 |
24.27 |
84404.46 |
|
29-Oct-25
|
27.02 |
28.00 |
23.72 |
24.04 |
208180.00 |
618.00 |
5214501.00 |
24.09 |
84997.13 |
|
28-Oct-25
|
29.25 |
29.82 |
28.05 |
29.64 |
8068.00 |
84.00 |
233337.00 |
29.70 |
84628.16 |
|
27-Oct-25
|
28.00 |
29.75 |
28.00 |
28.68 |
8482.00 |
70.00 |
248205.00 |
28.74 |
84778.84 |
|
24-Oct-25
|
29.43 |
29.90 |
27.56 |
27.88 |
4975.00 |
67.00 |
140101.00 |
27.94 |
84211.88 |
|
23-Oct-25
|
30.53 |
30.53 |
27.40 |
28.69 |
11760.00 |
77.00 |
330200.00 |
28.75 |
84556.40 |
|
21-Oct-25
|
30.00 |
30.19 |
29.01 |
29.98 |
1632.00 |
23.00 |
48989.00 |
30.04 |
84426.34 |
|
|