Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
17-Jun-26
|
3.63 |
3.72 |
3.48 |
3.62 |
2564988.00 |
191.00 |
9398935.00 |
69.49 |
77155.62 |
|
16-Jun-26
|
3.81 |
3.81 |
3.54 |
3.55 |
22513.00 |
52.00 |
80354.00 |
68.14 |
76808.48 |
|
15-Jun-26
|
3.65 |
3.74 |
3.51 |
3.72 |
45257.00 |
49.00 |
166833.00 |
71.41 |
76264.33 |
|
12-Jun-26
|
3.65 |
3.69 |
3.51 |
3.57 |
587532.00 |
126.00 |
2131870.00 |
68.53 |
75527.95 |
|
11-Jun-26
|
3.68 |
3.77 |
3.51 |
3.61 |
789688.00 |
175.00 |
2851838.00 |
69.30 |
73832.55 |
|
10-Jun-26
|
3.61 |
3.79 |
3.54 |
3.61 |
570158.00 |
182.00 |
2085535.00 |
69.30 |
73983.18 |
|
09-Jun-26
|
3.86 |
3.86 |
3.53 |
3.61 |
738532.00 |
127.00 |
2686162.00 |
69.30 |
73918.76 |
|
08-Jun-26
|
3.86 |
3.94 |
3.65 |
3.69 |
733271.00 |
114.00 |
2726053.00 |
70.83 |
73524.26 |
|
05-Jun-26
|
3.76 |
4.07 |
3.75 |
3.83 |
3469894.00 |
310.00 |
13173007.00 |
73.52 |
74243.34 |
|
04-Jun-26
|
3.75 |
4.09 |
3.75 |
3.94 |
2753396.00 |
266.00 |
10419565.00 |
75.63 |
74360.01 |
|
|