Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
17-Oct-25
|
109.95 |
109.95 |
108.10 |
108.10 |
56400.00 |
3.00 |
6097950.00 |
110.15 |
83952.19 |
|
16-Oct-25
|
112.00 |
112.00 |
106.10 |
106.10 |
4800.00 |
8.00 |
534060.00 |
108.11 |
83467.66 |
|
14-Oct-25
|
111.50 |
122.50 |
111.00 |
111.15 |
6000.00 |
10.00 |
674760.00 |
113.25 |
82029.98 |
|
13-Oct-25
|
116.70 |
116.70 |
116.70 |
116.70 |
600.00 |
1.00 |
70020.00 |
118.91 |
82327.05 |
|
10-Oct-25
|
131.30 |
131.30 |
119.00 |
122.40 |
2400.00 |
4.00 |
302400.00 |
124.72 |
82500.82 |
|
09-Oct-25
|
133.05 |
133.05 |
120.45 |
125.05 |
4800.00 |
6.00 |
604380.00 |
127.42 |
82172.10 |
|
08-Oct-25
|
126.75 |
126.75 |
126.75 |
126.75 |
600.00 |
1.00 |
76050.00 |
129.15 |
81773.66 |
|
07-Oct-25
|
120.75 |
120.75 |
120.75 |
120.75 |
6000.00 |
6.00 |
724500.00 |
123.03 |
81926.75 |
|
06-Oct-25
|
120.75 |
120.75 |
120.75 |
120.75 |
600.00 |
1.00 |
72450.00 |
123.03 |
81790.12 |
|
03-Oct-25
|
115.00 |
115.00 |
115.00 |
115.00 |
3000.00 |
4.00 |
345000.00 |
117.18 |
81207.17 |
|
|