Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
24-Apr-26
|
7.59 |
7.80 |
7.22 |
7.22 |
110353.00 |
83.00 |
807118.00 |
8.18 |
76664.21 |
|
23-Apr-26
|
7.23 |
7.59 |
6.87 |
7.59 |
83686.00 |
116.00 |
613702.00 |
8.60 |
77664.00 |
|
22-Apr-26
|
7.23 |
7.50 |
7.23 |
7.23 |
58235.00 |
88.00 |
421342.00 |
8.19 |
78516.49 |
|
21-Apr-26
|
7.61 |
7.61 |
7.61 |
7.61 |
2891.00 |
71.00 |
22000.00 |
8.62 |
79273.33 |
|
20-Apr-26
|
8.30 |
8.43 |
8.01 |
8.01 |
12794.00 |
57.00 |
103634.00 |
9.08 |
78520.30 |
|
17-Apr-26
|
8.68 |
8.84 |
8.29 |
8.43 |
53100.00 |
125.00 |
448609.00 |
9.55 |
78493.54 |
|
16-Apr-26
|
9.50 |
9.50 |
8.68 |
8.72 |
124659.00 |
187.00 |
1097763.00 |
9.88 |
77988.68 |
|
15-Apr-26
|
9.40 |
9.64 |
9.00 |
9.13 |
106966.00 |
135.00 |
978514.00 |
10.34 |
78111.24 |
|
13-Apr-26
|
9.40 |
9.68 |
9.00 |
9.41 |
73864.00 |
73.00 |
690913.00 |
10.66 |
76847.57 |
|
10-Apr-26
|
9.31 |
9.76 |
9.05 |
9.41 |
44600.00 |
79.00 |
416891.00 |
10.66 |
77550.25 |
|
|