Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
29-Jan-26
|
108.10 |
109.75 |
108.00 |
108.00 |
145200.00 |
80.00 |
15691740.00 |
153.47 |
82566.37 |
|
23-Jan-26
|
108.10 |
108.85 |
108.00 |
108.85 |
20400.00 |
10.00 |
2205720.00 |
154.68 |
81537.70 |
|
21-Jan-26
|
108.10 |
108.75 |
108.05 |
108.75 |
3600.00 |
3.00 |
389880.00 |
154.53 |
81909.63 |
|
20-Jan-26
|
108.10 |
108.95 |
108.10 |
108.90 |
4800.00 |
4.00 |
520860.00 |
154.75 |
82180.47 |
|
16-Jan-26
|
108.10 |
108.10 |
108.10 |
108.10 |
1200.00 |
1.00 |
129720.00 |
153.61 |
83570.35 |
|
13-Jan-26
|
108.10 |
109.00 |
108.00 |
108.00 |
9600.00 |
5.00 |
1038300.00 |
153.47 |
83627.69 |
|
12-Jan-26
|
108.10 |
108.85 |
108.10 |
108.45 |
3600.00 |
3.00 |
390480.00 |
154.11 |
83878.17 |
|
09-Jan-26
|
108.10 |
108.50 |
108.00 |
108.00 |
14400.00 |
4.00 |
1555980.00 |
153.47 |
83576.24 |
|
08-Jan-26
|
108.10 |
108.85 |
108.10 |
108.85 |
2400.00 |
2.00 |
260340.00 |
154.68 |
84180.96 |
|
07-Jan-26
|
108.10 |
109.40 |
108.10 |
108.50 |
3600.00 |
3.00 |
391200.00 |
154.18 |
84961.14 |
|
|