Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
25-Jul-25
|
161.55 |
162.45 |
157.90 |
158.65 |
432838.00 |
6244.00 |
69202122.00 |
32764.41 |
81463.09 |
|
24-Jul-25
|
166.95 |
166.95 |
160.75 |
161.85 |
315132.00 |
3921.00 |
51347462.00 |
33425.27 |
82184.17 |
|
23-Jul-25
|
166.60 |
167.20 |
164.55 |
165.60 |
125123.00 |
1760.00 |
20726817.00 |
34199.72 |
82726.64 |
|
22-Jul-25
|
166.85 |
167.70 |
164.75 |
165.50 |
241406.00 |
3564.00 |
40048325.00 |
34179.07 |
82186.81 |
|
21-Jul-25
|
163.25 |
167.25 |
162.70 |
166.85 |
169890.00 |
1657.00 |
28109032.00 |
34457.87 |
82200.34 |
|
18-Jul-25
|
167.85 |
167.95 |
163.85 |
164.45 |
167508.00 |
2109.00 |
27646950.00 |
33962.22 |
81757.73 |
|
17-Jul-25
|
167.80 |
169.40 |
166.15 |
167.15 |
633365.00 |
5072.00 |
106276224.00 |
34519.83 |
82259.24 |
|
16-Jul-25
|
165.95 |
167.00 |
160.60 |
166.55 |
481576.00 |
4772.00 |
78969236.00 |
21714.69 |
82634.48 |
|
15-Jul-25
|
176.40 |
177.25 |
163.90 |
164.70 |
553181.00 |
5697.00 |
93626870.00 |
21473.49 |
82570.91 |
|
14-Jul-25
|
176.15 |
177.15 |
174.00 |
176.35 |
169313.00 |
1845.00 |
29699265.00 |
22992.41 |
82253.46 |
|
|