Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
12-May-25
|
168.40 |
170.65 |
163.40 |
169.85 |
535544.00 |
6214.00 |
89517619.00 |
22144.94 |
82429.90 |
|
09-May-25
|
153.70 |
159.00 |
153.70 |
156.85 |
462174.00 |
6375.00 |
72301832.00 |
20450.01 |
79454.47 |
|
08-May-25
|
169.20 |
170.35 |
159.15 |
160.45 |
199690.00 |
2551.00 |
32961792.00 |
20919.37 |
80334.81 |
|
07-May-25
|
157.45 |
169.45 |
157.45 |
168.00 |
482651.00 |
4726.00 |
80599467.00 |
21903.74 |
80746.78 |
|
06-May-25
|
173.60 |
173.60 |
163.05 |
164.90 |
179240.00 |
2509.00 |
30142866.00 |
21499.56 |
80641.07 |
|
05-May-25
|
167.75 |
173.75 |
167.20 |
173.05 |
560075.00 |
5125.00 |
95904824.00 |
22562.15 |
80796.84 |
|
02-May-25
|
168.50 |
170.70 |
165.10 |
166.15 |
114051.00 |
1478.00 |
19159138.00 |
21662.54 |
80501.99 |
|
30-Apr-25
|
174.75 |
174.75 |
167.80 |
168.70 |
118893.00 |
1762.00 |
20336867.00 |
21995.00 |
80242.24 |
|
29-Apr-25
|
176.20 |
177.75 |
172.45 |
174.55 |
168834.00 |
2016.00 |
29523003.00 |
22757.72 |
80288.38 |
|
28-Apr-25
|
169.05 |
176.80 |
169.05 |
174.15 |
610775.00 |
5981.00 |
106183466.00 |
22705.57 |
80218.37 |
|
|