Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
06-Mar-26
|
285.00 |
288.00 |
285.00 |
287.00 |
4000.00 |
4.00 |
1145000.00 |
29.82 |
78918.90 |
|
04-Mar-26
|
300.00 |
300.00 |
300.00 |
300.00 |
1000.00 |
1.00 |
300000.00 |
31.17 |
79116.19 |
|
02-Mar-26
|
295.85 |
295.85 |
295.85 |
295.85 |
1000.00 |
1.00 |
295850.00 |
30.74 |
80238.85 |
|
27-Feb-26
|
305.00 |
311.40 |
305.00 |
311.40 |
2000.00 |
2.00 |
616400.00 |
32.36 |
81287.19 |
|
25-Feb-26
|
297.00 |
297.00 |
297.00 |
297.00 |
1000.00 |
1.00 |
297000.00 |
30.86 |
82276.07 |
|
18-Feb-26
|
296.50 |
297.95 |
296.50 |
297.95 |
2000.00 |
2.00 |
594450.00 |
30.96 |
83734.25 |
|
17-Feb-26
|
270.00 |
283.80 |
266.00 |
283.80 |
4000.00 |
4.00 |
1085800.00 |
29.49 |
83450.96 |
|
13-Feb-26
|
283.50 |
283.50 |
280.00 |
280.00 |
7000.00 |
6.00 |
1981000.00 |
29.10 |
82626.76 |
|
12-Feb-26
|
270.00 |
270.00 |
270.00 |
270.00 |
2000.00 |
2.00 |
540000.00 |
28.06 |
83674.92 |
|
11-Feb-26
|
261.00 |
261.00 |
261.00 |
261.00 |
1000.00 |
1.00 |
261000.00 |
27.12 |
84233.64 |
|
|