Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
20-Feb-26
|
18.52 |
18.52 |
16.76 |
18.34 |
342556.00 |
560.00 |
6072728.00 |
16.51 |
82814.71 |
|
19-Feb-26
|
17.64 |
17.64 |
17.64 |
17.64 |
31494.00 |
33.00 |
555554.00 |
15.88 |
82498.14 |
|
18-Feb-26
|
16.80 |
16.80 |
16.80 |
16.80 |
47234.00 |
43.00 |
793531.00 |
15.12 |
83734.25 |
|
17-Feb-26
|
16.00 |
16.00 |
15.24 |
16.00 |
475442.00 |
190.00 |
7606234.00 |
14.40 |
83450.96 |
|
16-Feb-26
|
15.24 |
15.24 |
15.24 |
15.24 |
117933.00 |
66.00 |
1797298.00 |
13.72 |
83277.15 |
|
13-Feb-26
|
14.52 |
14.52 |
14.52 |
14.52 |
8193.00 |
35.00 |
118962.00 |
13.07 |
82626.76 |
|
12-Feb-26
|
13.83 |
13.83 |
13.83 |
13.83 |
4543.00 |
15.00 |
62829.00 |
12.45 |
83674.92 |
|
11-Feb-26
|
13.18 |
13.18 |
13.18 |
13.18 |
50827.00 |
19.00 |
669899.00 |
11.86 |
84233.64 |
|
10-Feb-26
|
12.56 |
12.56 |
12.56 |
12.56 |
4301.00 |
11.00 |
54020.00 |
11.31 |
84273.92 |
|
09-Feb-26
|
11.97 |
11.97 |
11.97 |
11.97 |
7167.00 |
17.00 |
85788.00 |
10.78 |
84065.75 |
|
|