Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
29-Apr-26
|
170.00 |
170.00 |
151.00 |
155.00 |
70500.00 |
37.00 |
10762350.00 |
91.79 |
77496.36 |
|
28-Apr-26
|
150.00 |
153.50 |
148.00 |
148.00 |
36000.00 |
14.00 |
5444850.00 |
87.64 |
76886.91 |
|
24-Apr-26
|
162.00 |
162.00 |
148.00 |
148.00 |
6000.00 |
4.00 |
915075.00 |
87.64 |
76664.21 |
|
23-Apr-26
|
159.00 |
159.00 |
151.25 |
151.25 |
16500.00 |
10.00 |
2543100.00 |
89.57 |
77664.00 |
|
21-Apr-26
|
154.00 |
154.00 |
151.00 |
153.00 |
24000.00 |
7.00 |
3668175.00 |
90.60 |
79273.33 |
|
20-Apr-26
|
147.30 |
154.00 |
147.30 |
153.90 |
19500.00 |
4.00 |
2985450.00 |
91.13 |
78520.30 |
|
17-Apr-26
|
158.00 |
158.50 |
152.00 |
153.50 |
16500.00 |
10.00 |
2547900.00 |
90.90 |
78493.54 |
|
16-Apr-26
|
148.00 |
155.00 |
148.00 |
154.55 |
30000.00 |
16.00 |
4590150.00 |
91.52 |
77988.68 |
|
15-Apr-26
|
143.50 |
149.00 |
142.10 |
144.15 |
9000.00 |
6.00 |
1302000.00 |
85.36 |
78111.24 |
|
10-Apr-26
|
145.00 |
145.00 |
145.00 |
145.00 |
1500.00 |
1.00 |
217500.00 |
85.86 |
77550.25 |
|
|