Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
04-Nov-25
|
65.50 |
65.50 |
62.75 |
62.75 |
781.00 |
16.00 |
50135.00 |
30.12 |
83459.15 |
|
03-Nov-25
|
64.75 |
64.75 |
61.52 |
62.65 |
39965.00 |
15.00 |
2459750.00 |
30.07 |
83978.49 |
|
31-Oct-25
|
65.83 |
65.83 |
64.75 |
64.75 |
3.00 |
2.00 |
195.00 |
31.08 |
83938.71 |
|
30-Oct-25
|
62.38 |
63.01 |
62.38 |
62.70 |
50.00 |
3.00 |
3134.00 |
30.09 |
84404.46 |
|
29-Oct-25
|
66.50 |
66.50 |
63.65 |
63.65 |
380.00 |
9.00 |
24287.00 |
30.55 |
84997.13 |
|
28-Oct-25
|
64.50 |
67.00 |
64.50 |
67.00 |
137.00 |
10.00 |
8853.00 |
32.16 |
84628.16 |
|
27-Oct-25
|
62.19 |
67.25 |
61.52 |
65.25 |
584.00 |
19.00 |
36055.00 |
31.32 |
84778.84 |
|
24-Oct-25
|
67.54 |
67.54 |
62.00 |
64.75 |
536.00 |
5.00 |
33357.00 |
31.08 |
84211.88 |
|
23-Oct-25
|
62.00 |
64.65 |
61.00 |
64.33 |
3434.00 |
10.00 |
219689.00 |
30.87 |
84556.40 |
|
21-Oct-25
|
63.73 |
63.73 |
62.50 |
62.83 |
4.00 |
3.00 |
252.00 |
30.15 |
84426.34 |
|
|