Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
12-Dec-25
|
1260.00 |
1287.40 |
1237.05 |
1241.75 |
1942.00 |
136.00 |
2418445.00 |
693.59 |
85267.66 |
|
11-Dec-25
|
1240.00 |
1279.90 |
1227.00 |
1267.15 |
1252.00 |
91.00 |
1569379.00 |
707.78 |
84818.13 |
|
10-Dec-25
|
1270.00 |
1288.70 |
1235.00 |
1238.95 |
2471.00 |
164.00 |
3099612.00 |
692.02 |
84391.27 |
|
09-Dec-25
|
1268.65 |
1298.00 |
1250.00 |
1267.85 |
2166.00 |
145.00 |
2730334.00 |
708.17 |
84666.28 |
|
08-Dec-25
|
1307.80 |
1307.80 |
1260.00 |
1275.00 |
989.00 |
97.00 |
1259593.00 |
712.16 |
85102.69 |
|
05-Dec-25
|
1312.95 |
1312.95 |
1286.00 |
1286.90 |
694.00 |
91.00 |
902643.00 |
718.81 |
85712.37 |
|
04-Dec-25
|
1305.00 |
1305.00 |
1270.50 |
1292.10 |
117511.00 |
73.00 |
154159941.00 |
721.71 |
85265.32 |
|
03-Dec-25
|
1268.25 |
1346.25 |
1267.80 |
1301.50 |
1856.00 |
153.00 |
2406813.00 |
726.96 |
85106.81 |
|
02-Dec-25
|
1322.50 |
1325.95 |
1263.00 |
1267.80 |
2727.00 |
241.00 |
3486927.00 |
708.14 |
85138.27 |
|
01-Dec-25
|
1342.05 |
1359.70 |
1294.00 |
1305.55 |
1574.00 |
126.00 |
2083804.00 |
729.22 |
85641.90 |
|
|