Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
03-Nov-25
|
325.75 |
342.55 |
325.75 |
333.00 |
287.00 |
12.00 |
97342.00 |
647.79 |
83978.49 |
|
31-Oct-25
|
332.85 |
334.40 |
331.00 |
334.40 |
501.00 |
8.00 |
165845.00 |
650.52 |
83938.71 |
|
30-Oct-25
|
332.75 |
336.15 |
327.70 |
332.85 |
664.00 |
69.00 |
221144.00 |
647.50 |
84404.46 |
|
29-Oct-25
|
327.05 |
332.25 |
327.05 |
329.35 |
15.00 |
6.00 |
4945.00 |
640.69 |
84997.13 |
|
28-Oct-25
|
326.60 |
333.55 |
326.60 |
329.20 |
27.00 |
16.00 |
8900.00 |
640.40 |
84628.16 |
|
27-Oct-25
|
335.00 |
336.60 |
327.90 |
327.90 |
59.00 |
39.00 |
19488.00 |
637.87 |
84778.84 |
|
24-Oct-25
|
330.00 |
332.00 |
330.00 |
330.25 |
406.00 |
20.00 |
134359.00 |
642.44 |
84211.88 |
|
23-Oct-25
|
337.90 |
337.90 |
332.70 |
333.50 |
58.00 |
10.00 |
19347.00 |
648.77 |
84556.40 |
|
21-Oct-25
|
343.75 |
344.00 |
335.00 |
337.50 |
1544.00 |
14.00 |
520587.00 |
656.55 |
84426.34 |
|
20-Oct-25
|
334.35 |
339.60 |
334.05 |
339.60 |
83.00 |
22.00 |
28000.00 |
660.63 |
84363.37 |
|
|