Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
10-Dec-25
|
77.00 |
77.22 |
76.83 |
76.83 |
105.00 |
5.00 |
8084.00 |
41.62 |
84391.27 |
|
09-Dec-25
|
75.05 |
77.22 |
75.05 |
76.83 |
406.00 |
15.00 |
31161.00 |
41.62 |
84666.28 |
|
08-Dec-25
|
71.00 |
82.85 |
71.00 |
75.05 |
10852.00 |
125.00 |
822468.00 |
40.66 |
85102.69 |
|
05-Dec-25
|
73.50 |
75.00 |
67.55 |
70.20 |
62169.00 |
86.00 |
4575309.00 |
38.03 |
85712.37 |
|
04-Dec-25
|
76.00 |
76.50 |
73.12 |
73.12 |
6760.00 |
36.00 |
505600.00 |
39.61 |
85265.32 |
|
03-Dec-25
|
76.00 |
76.00 |
72.80 |
73.26 |
1033.00 |
32.00 |
75730.00 |
39.69 |
85106.81 |
|
02-Dec-25
|
73.10 |
75.14 |
71.55 |
75.00 |
604.00 |
30.00 |
43975.00 |
40.63 |
85138.27 |
|
01-Dec-25
|
70.00 |
76.80 |
70.00 |
75.14 |
2863.00 |
51.00 |
212675.00 |
40.71 |
85641.90 |
|
28-Nov-25
|
76.00 |
76.00 |
70.02 |
70.58 |
894.00 |
54.00 |
63508.00 |
38.23 |
85706.67 |
|
27-Nov-25
|
76.90 |
76.90 |
70.00 |
72.91 |
1482.00 |
48.00 |
106711.00 |
39.50 |
85720.38 |
|
|