Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
24-Apr-26
|
15.90 |
18.28 |
15.07 |
18.28 |
175293.00 |
289.00 |
3128180.00 |
18.32 |
76664.21 |
|
23-Apr-26
|
15.50 |
15.90 |
15.06 |
15.24 |
5129.00 |
37.00 |
78573.00 |
15.27 |
77664.00 |
|
22-Apr-26
|
15.83 |
16.22 |
14.80 |
15.36 |
8154.00 |
55.00 |
127447.00 |
15.39 |
78516.49 |
|
21-Apr-26
|
15.36 |
16.50 |
15.01 |
15.83 |
6553.00 |
52.00 |
103449.00 |
15.86 |
79273.33 |
|
20-Apr-26
|
14.89 |
15.25 |
14.79 |
15.24 |
13526.00 |
54.00 |
204393.00 |
15.27 |
78520.30 |
|
17-Apr-26
|
14.88 |
14.88 |
14.25 |
14.79 |
4619.00 |
38.00 |
67266.00 |
14.82 |
78493.54 |
|
16-Apr-26
|
14.73 |
14.85 |
14.30 |
14.50 |
8677.00 |
39.00 |
127217.00 |
14.53 |
77988.68 |
|
15-Apr-26
|
14.03 |
14.75 |
14.03 |
14.72 |
4882.00 |
34.00 |
71483.00 |
14.75 |
78111.24 |
|
13-Apr-26
|
14.86 |
14.86 |
13.31 |
14.37 |
11808.00 |
88.00 |
168848.00 |
14.40 |
76847.57 |
|
10-Apr-26
|
14.25 |
14.85 |
14.05 |
14.13 |
8112.00 |
62.00 |
117717.00 |
14.16 |
77550.25 |
|
|