Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
10-Oct-25
|
123.59 |
123.59 |
118.00 |
123.59 |
701733.00 |
674.00 |
85226330.00 |
231.81 |
82500.82 |
|
09-Oct-25
|
117.71 |
117.71 |
114.40 |
117.71 |
414723.00 |
375.00 |
48662447.00 |
220.79 |
82172.10 |
|
08-Oct-25
|
112.11 |
112.11 |
112.11 |
112.11 |
34153.00 |
71.00 |
3828892.00 |
210.28 |
81773.66 |
|
07-Oct-25
|
106.78 |
106.78 |
106.78 |
106.78 |
90875.00 |
68.00 |
9703632.00 |
200.28 |
81926.75 |
|
06-Oct-25
|
98.25 |
101.70 |
98.25 |
101.70 |
378807.00 |
287.00 |
38380097.00 |
190.76 |
81790.12 |
|
03-Oct-25
|
95.94 |
96.86 |
93.50 |
96.86 |
144929.00 |
199.00 |
13835088.00 |
181.68 |
81207.17 |
|
01-Oct-25
|
90.00 |
95.00 |
89.00 |
92.25 |
39762.00 |
181.00 |
3713997.00 |
173.03 |
80983.31 |
|
30-Sep-25
|
93.75 |
95.60 |
91.12 |
92.80 |
118797.00 |
144.00 |
11050375.00 |
174.06 |
80267.62 |
|
29-Sep-25
|
94.50 |
97.45 |
91.98 |
92.29 |
102661.00 |
153.00 |
9563846.00 |
173.11 |
80364.94 |
|
26-Sep-25
|
94.00 |
94.47 |
91.21 |
92.13 |
63323.00 |
171.00 |
5869942.00 |
172.81 |
80426.46 |
|
|