Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
29-Aug-25
|
38.21 |
39.10 |
37.66 |
38.28 |
36767.00 |
191.00 |
1424659.00 |
203.33 |
79809.65 |
|
28-Aug-25
|
38.70 |
40.50 |
37.16 |
38.12 |
54097.00 |
194.00 |
2086851.00 |
202.48 |
80080.57 |
|
26-Aug-25
|
38.88 |
38.88 |
37.20 |
37.97 |
109334.00 |
371.00 |
4152847.00 |
201.69 |
80786.54 |
|
25-Aug-25
|
36.77 |
38.25 |
36.25 |
37.88 |
65808.00 |
232.00 |
2466923.00 |
201.21 |
81635.91 |
|
22-Aug-25
|
36.65 |
38.00 |
36.25 |
36.60 |
9843.00 |
124.00 |
361665.00 |
194.41 |
81306.85 |
|
21-Aug-25
|
36.25 |
37.08 |
36.25 |
36.61 |
14001.00 |
125.00 |
512884.00 |
194.46 |
82000.71 |
|
20-Aug-25
|
36.27 |
37.18 |
36.02 |
36.56 |
14597.00 |
119.00 |
533914.00 |
194.20 |
81857.84 |
|
19-Aug-25
|
36.23 |
37.49 |
36.11 |
36.71 |
21358.00 |
129.00 |
784163.00 |
194.99 |
81644.39 |
|
18-Aug-25
|
36.35 |
38.29 |
36.35 |
36.94 |
21356.00 |
188.00 |
800053.00 |
196.22 |
81273.75 |
|
14-Aug-25
|
38.00 |
38.50 |
36.50 |
37.09 |
16943.00 |
183.00 |
633228.00 |
197.01 |
80597.66 |
|
|