Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
31-Oct-25
|
31.43 |
32.50 |
28.00 |
31.28 |
89461.00 |
406.00 |
2679216.00 |
166.15 |
83938.71 |
|
30-Oct-25
|
32.23 |
32.23 |
31.06 |
31.28 |
10004.00 |
108.00 |
316129.00 |
166.15 |
84404.46 |
|
29-Oct-25
|
30.67 |
31.98 |
30.67 |
31.04 |
26382.00 |
228.00 |
822235.00 |
164.88 |
84997.13 |
|
28-Oct-25
|
31.00 |
32.00 |
30.66 |
31.65 |
13244.00 |
237.00 |
415658.00 |
168.12 |
84628.16 |
|
27-Oct-25
|
32.98 |
32.99 |
31.10 |
31.36 |
14540.00 |
188.00 |
467882.00 |
166.58 |
84778.84 |
|
24-Oct-25
|
32.78 |
32.99 |
31.56 |
31.92 |
11863.00 |
146.00 |
380383.00 |
169.55 |
84211.88 |
|
23-Oct-25
|
32.00 |
33.39 |
31.50 |
32.80 |
25747.00 |
272.00 |
839401.00 |
174.23 |
84556.40 |
|
21-Oct-25
|
31.32 |
31.89 |
31.17 |
31.76 |
11515.00 |
86.00 |
364424.00 |
168.70 |
84426.34 |
|
20-Oct-25
|
31.75 |
32.25 |
30.53 |
31.17 |
22708.00 |
175.00 |
713936.00 |
165.57 |
84363.37 |
|
17-Oct-25
|
32.00 |
32.00 |
30.78 |
30.98 |
10383.00 |
168.00 |
322517.00 |
164.56 |
83952.19 |
|
|