Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
18-Jul-25
|
43.82 |
44.50 |
41.58 |
43.75 |
105469.00 |
344.00 |
4566042.00 |
232.39 |
81757.73 |
|
17-Jul-25
|
43.00 |
44.79 |
42.50 |
43.06 |
196333.00 |
431.00 |
8545208.00 |
228.72 |
82259.24 |
|
16-Jul-25
|
42.93 |
43.79 |
42.01 |
42.30 |
63762.00 |
318.00 |
2717543.00 |
224.69 |
82634.48 |
|
15-Jul-25
|
39.00 |
43.20 |
39.00 |
42.93 |
406278.00 |
1062.00 |
16935118.00 |
228.03 |
82570.91 |
|
14-Jul-25
|
35.50 |
40.00 |
35.50 |
39.19 |
53266.00 |
327.00 |
2059348.00 |
208.17 |
82253.46 |
|
11-Jul-25
|
37.98 |
37.98 |
36.50 |
36.94 |
12656.00 |
137.00 |
472036.00 |
196.22 |
82500.47 |
|
10-Jul-25
|
37.71 |
38.00 |
37.00 |
37.32 |
16660.00 |
161.00 |
623915.00 |
198.23 |
83190.28 |
|
09-Jul-25
|
37.98 |
38.07 |
37.03 |
37.16 |
13348.00 |
167.00 |
498865.00 |
197.38 |
83536.08 |
|
08-Jul-25
|
38.85 |
38.85 |
37.20 |
37.69 |
37916.00 |
166.00 |
1424878.00 |
200.20 |
83712.51 |
|
07-Jul-25
|
38.16 |
38.99 |
37.00 |
37.54 |
15336.00 |
176.00 |
576821.00 |
199.40 |
83442.50 |
|
|