Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
31-Dec-25
|
42.50 |
44.00 |
42.00 |
43.38 |
120530.00 |
401.00 |
5222685.00 |
230.42 |
85220.60 |
|
30-Dec-25
|
43.40 |
43.90 |
42.00 |
42.54 |
41767.00 |
170.00 |
1792284.00 |
225.96 |
84675.08 |
|
29-Dec-25
|
40.94 |
44.40 |
40.00 |
42.17 |
117829.00 |
422.00 |
4987582.00 |
224.00 |
84695.54 |
|
26-Dec-25
|
41.80 |
42.00 |
40.50 |
40.69 |
27182.00 |
164.00 |
1115839.00 |
216.13 |
85041.45 |
|
24-Dec-25
|
41.69 |
42.45 |
40.06 |
40.49 |
40021.00 |
299.00 |
1636489.00 |
215.07 |
85408.70 |
|
23-Dec-25
|
41.85 |
43.98 |
41.50 |
42.76 |
145355.00 |
380.00 |
6266759.00 |
227.13 |
85524.84 |
|
22-Dec-25
|
39.86 |
42.25 |
39.15 |
41.85 |
141688.00 |
451.00 |
5850852.00 |
222.30 |
85567.48 |
|
19-Dec-25
|
38.38 |
40.50 |
38.38 |
39.86 |
239137.00 |
603.00 |
9547200.00 |
211.73 |
84929.36 |
|
18-Dec-25
|
37.51 |
38.90 |
37.51 |
38.32 |
30587.00 |
143.00 |
1170810.00 |
203.55 |
84481.81 |
|
17-Dec-25
|
37.79 |
39.00 |
37.00 |
37.51 |
39908.00 |
140.00 |
1514875.00 |
199.24 |
84559.65 |
|
|