Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
13-Mar-26
|
32.30 |
32.30 |
30.29 |
30.72 |
15591.00 |
182.00 |
481792.00 |
163.18 |
74563.92 |
|
12-Mar-26
|
33.04 |
33.04 |
30.80 |
31.64 |
16735.00 |
127.00 |
530240.00 |
168.06 |
76034.42 |
|
11-Mar-26
|
31.88 |
31.94 |
30.25 |
30.87 |
31101.00 |
188.00 |
970116.00 |
163.97 |
76863.71 |
|
10-Mar-26
|
31.01 |
32.99 |
30.25 |
31.94 |
12396.00 |
170.00 |
392786.00 |
169.66 |
78205.98 |
|
09-Mar-26
|
31.60 |
32.70 |
30.95 |
31.14 |
21375.00 |
212.00 |
670073.00 |
165.41 |
77566.16 |
|
06-Mar-26
|
33.20 |
33.20 |
32.50 |
32.60 |
5681.00 |
75.00 |
186270.00 |
173.16 |
78918.90 |
|
05-Mar-26
|
33.89 |
33.89 |
32.17 |
32.36 |
14063.00 |
90.00 |
458791.00 |
171.89 |
80015.90 |
|
04-Mar-26
|
30.03 |
33.59 |
30.03 |
33.03 |
32870.00 |
183.00 |
1063101.00 |
175.45 |
79116.19 |
|
02-Mar-26
|
32.08 |
33.50 |
31.61 |
31.99 |
18653.00 |
185.00 |
609779.00 |
169.92 |
80238.85 |
|
27-Feb-26
|
32.58 |
33.44 |
31.86 |
32.08 |
28413.00 |
197.00 |
922726.00 |
170.40 |
81287.19 |
|
|