FOLLOW US :
  • |
  • |

Equity

Daily Market Tracker
Market Analysis
Other Markets
Corporate Actions
News
Corporate Information

Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low

To Date
From Date
Group
Period
Option
Exchange
AVG Logistics LtdIndustry : Miscellaneous
BSE Code:543910 P/E (TTM) :14
ISIN Demat:INE680Z01018 Div & Yield %:0.63 EPS (TTM) :11
Book Value (RS) :165.5297862 Market Cap (Rs Cr.):288.1 Face Value (RS) :10
    Change Company 
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume No of Trades Net Turnover
(Rs Thousands)		 Market Cap
(Rs)		 BSE_SENSEX 
02-Jun-26 150.35 154.05 148.70 154.00 269.00 33.00 40980.00 288.10 74649.84
01-Jun-26 155.05 157.65 151.00 151.60 1583.00 44.00 243050.00 283.61 74267.34
29-May-26 159.90 160.80 154.35 155.05 685.00 71.00 108038.00 290.07 74775.74
27-May-26 154.00 159.75 153.30 159.55 87.00 29.00 13659.00 298.49 75867.80
26-May-26 155.85 157.35 152.70 153.45 1002.00 46.00 154350.00 287.08 76009.70
25-May-26 166.70 166.70 152.75 155.85 2967.00 56.00 464877.00 291.57 76488.96
22-May-26 161.90 162.90 155.75 157.30 1863.00 51.00 300371.00 294.28 75415.35
21-May-26 164.45 164.50 159.40 161.20 4761.00 261.00 768947.00 301.57 75183.36
20-May-26 164.72 169.62 160.11 165.89 11546.00 790.00 1953452.00 257.41 75318.39
19-May-26 155.36 162.54 154.53 161.57 1298.00 59.00 212939.00 250.71 75200.85
1 2 3 
Wednesday, June 03, 2026 12:24:00 PM
Adani Ports1791.50comprofit(-1.26)%
      
Asian Paints2654.20comprofit(-0.23)%
      
Axis Bank1243.15comprofit(-0.66)%
      
Bajaj Finance866.00comprofit(-1.69)%
      
Bajaj Finserv1716.60comprofit(-1.43)%
      
Bharat Electro..404.45comprofit(-0.87)%
      
Bharti Airtel1817.00comprofit(0.17)%
      
Eternal246.30comprofit(-1.79)%
      
HCL Technologi..1183.00comprofit(-4.88)%
      
HDFC Bank743.50comprofit(-0.69)%
      
Hind. Unilever2085.50comprofit(-0.44)%
      
ICICI Bank1221.05comprofit(-0.43)%
      
Infosys1217.90comprofit(-4.16)%
      
Interglobe Avi..4398.90comprofit(-1.51)%
      
ITC276.60comprofit(-2.33)%
      
Kotak Mah. Ban..376.30comprofit(-0.70)%
      
Larsen & Toubr..3913.95comprofit(-2.19)%
      
M & M3010.00comprofit(0.38)%
      
Maruti Suzuki13138.40comprofit(0.86)%
      
NTPC364.75comprofit(-0.75)%
      
Power Grid Cor..284.00comprofit(0.60)%
      
Reliance Indus..1301.70comprofit(-1.17)%
      
SBI940.45comprofit(-1.76)%
      
Sun Pharma.Ind..1761.00comprofit(-1.62)%
      
Tata Steel209.25comprofit(-0.66)%
      
TCS2233.00comprofit(-8.79)%
      
Tech Mahindra1474.00comprofit(-6.17)%
      
Titan Company4011.00comprofit(-1.67)%
      
Trent4233.00comprofit(0.53)%
      
UltraTech Cem.11050.00comprofit(-1.09)%
      

IMPORTANT LINKS

QUICK LINKS

FOR GRIEVANCE MAIL TO invgrieviss@iseindia.com

BSE EQUITIES : INB011077733 | NSE F&O EQUITIES : INF231077737 | NSE CASH MARKET : INB231077737 | NSE CURRENCY DERIVATIVES : INE231077737 | MCX-SX : INE261077737

ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited], a wholly owned subsidiary of Inter-connected Stock Exchange of India Ltd. (ISE)

© 2013 ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited]. All rights reserved.

Designed, developed & powered by C-MOTS Infotech (ISO 9001:2008 certified)