Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
03-Sep-25
|
19.23 |
19.25 |
18.93 |
18.99 |
4581.00 |
139.00 |
87249.00 |
535.87 |
80567.71 |
|
02-Sep-25
|
19.44 |
19.74 |
19.02 |
19.05 |
32513.00 |
207.00 |
622358.00 |
537.56 |
80157.88 |
|
01-Sep-25
|
19.22 |
19.90 |
19.18 |
19.44 |
33077.00 |
225.00 |
643407.00 |
548.57 |
80364.49 |
|
29-Aug-25
|
19.59 |
19.64 |
19.05 |
19.28 |
10447.00 |
65.00 |
202408.00 |
544.05 |
79809.65 |
|
28-Aug-25
|
19.02 |
19.75 |
18.91 |
19.48 |
131765.00 |
433.00 |
2559610.00 |
549.70 |
80080.57 |
|
26-Aug-25
|
20.80 |
21.06 |
19.30 |
19.69 |
25431.00 |
334.00 |
515198.00 |
555.62 |
80786.54 |
|
25-Aug-25
|
19.91 |
21.30 |
19.91 |
20.60 |
14369.00 |
137.00 |
300413.00 |
581.30 |
81635.91 |
|
22-Aug-25
|
20.60 |
21.53 |
20.09 |
20.19 |
141133.00 |
933.00 |
2959612.00 |
569.73 |
81306.85 |
|
21-Aug-25
|
19.94 |
22.08 |
19.53 |
20.40 |
309288.00 |
1741.00 |
6527190.00 |
575.66 |
82000.71 |
|
20-Aug-25
|
18.90 |
19.90 |
18.61 |
19.84 |
25917.00 |
160.00 |
500287.00 |
559.85 |
81857.84 |
|
|