Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
02-Apr-26
|
1579.95 |
1645.00 |
1513.00 |
1635.35 |
17486.00 |
1924.00 |
27517503.00 |
6953.08 |
73319.55 |
|
01-Apr-26
|
1570.05 |
1590.00 |
1536.00 |
1583.80 |
22188.00 |
2101.00 |
34705971.00 |
6733.90 |
73134.32 |
|
30-Mar-26
|
1449.95 |
1538.40 |
1391.90 |
1527.25 |
48181.00 |
1070.00 |
72797525.00 |
6493.47 |
71947.55 |
|
27-Mar-26
|
1385.55 |
1468.00 |
1379.40 |
1465.15 |
70315.00 |
2794.00 |
102500629.00 |
6229.44 |
73583.22 |
|
25-Mar-26
|
1442.05 |
1442.05 |
1393.00 |
1398.10 |
11549.00 |
1602.00 |
16344375.00 |
5944.36 |
75273.45 |
|
24-Mar-26
|
1400.00 |
1431.40 |
1386.00 |
1420.10 |
16054.00 |
2930.00 |
22704152.00 |
6037.89 |
74068.45 |
|
23-Mar-26
|
1398.45 |
1398.50 |
1356.20 |
1363.25 |
8924.00 |
1320.00 |
12238074.00 |
5796.18 |
72696.39 |
|
20-Mar-26
|
1420.10 |
1466.00 |
1417.90 |
1426.85 |
9387.00 |
1037.00 |
13573420.00 |
6066.59 |
74532.96 |
|
19-Mar-26
|
1441.00 |
1496.80 |
1390.00 |
1409.85 |
15118.00 |
1781.00 |
21758374.00 |
5994.31 |
74207.24 |
|
18-Mar-26
|
1403.05 |
1456.50 |
1403.00 |
1456.50 |
14650.00 |
1059.00 |
21153588.00 |
6192.66 |
76704.13 |
|
|