Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
10-Oct-25
|
3.24 |
3.27 |
3.24 |
3.27 |
721730.00 |
308.00 |
2358001.00 |
21.31 |
82500.82 |
|
09-Oct-25
|
2.68 |
2.98 |
2.68 |
2.98 |
1251695.00 |
446.00 |
3681439.00 |
19.42 |
82172.10 |
|
08-Oct-25
|
2.07 |
2.49 |
1.86 |
2.49 |
914319.00 |
253.00 |
2196805.00 |
16.23 |
81773.66 |
|
07-Oct-25
|
2.07 |
2.12 |
1.82 |
2.08 |
18187.00 |
85.00 |
37169.00 |
13.56 |
81926.75 |
|
06-Oct-25
|
2.10 |
2.14 |
2.07 |
2.10 |
27190.00 |
80.00 |
56703.00 |
13.69 |
81790.12 |
|
03-Oct-25
|
2.08 |
2.13 |
2.05 |
2.06 |
62708.00 |
100.00 |
130100.00 |
13.43 |
81207.17 |
|
01-Oct-25
|
2.02 |
2.09 |
2.02 |
2.03 |
18307.00 |
73.00 |
37555.00 |
13.23 |
80983.31 |
|
30-Sep-25
|
2.07 |
2.14 |
2.00 |
2.06 |
45036.00 |
90.00 |
93209.00 |
13.43 |
80267.62 |
|
29-Sep-25
|
2.05 |
2.11 |
2.05 |
2.10 |
70990.00 |
75.00 |
148790.00 |
13.69 |
80364.94 |
|
26-Sep-25
|
2.10 |
2.10 |
2.03 |
2.05 |
20469.00 |
77.00 |
42236.00 |
13.36 |
80426.46 |
|
|