Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
13-Mar-26
|
6413.65 |
6555.00 |
6337.40 |
6394.60 |
111497.00 |
12251.00 |
716188337.00 |
135506.93 |
74563.92 |
|
12-Mar-26
|
6249.95 |
6430.00 |
6145.05 |
6412.50 |
107201.00 |
5630.00 |
674147304.00 |
135886.25 |
76034.42 |
|
11-Mar-26
|
6216.75 |
6322.00 |
6184.50 |
6280.50 |
20414.00 |
3777.00 |
128295302.00 |
133089.05 |
76863.71 |
|
10-Mar-26
|
6049.95 |
6250.00 |
6028.05 |
6223.45 |
59553.00 |
3934.00 |
367292134.00 |
131880.12 |
78205.98 |
|
09-Mar-26
|
6009.60 |
6009.60 |
5851.65 |
5979.30 |
14645.00 |
4395.00 |
86739851.00 |
126706.37 |
77566.16 |
|
06-Mar-26
|
5879.55 |
6116.00 |
5875.55 |
6065.90 |
8409.00 |
2063.00 |
50858746.00 |
128541.50 |
78918.90 |
|
05-Mar-26
|
5815.25 |
5995.75 |
5815.25 |
5928.40 |
9673.00 |
2665.00 |
57132265.00 |
125627.76 |
80015.90 |
|
04-Mar-26
|
5885.90 |
5919.95 |
5795.05 |
5829.05 |
17481.00 |
4746.00 |
102359321.00 |
123522.45 |
79116.19 |
|
02-Mar-26
|
5470.80 |
6072.45 |
5470.80 |
5985.65 |
23967.00 |
4960.00 |
143183704.00 |
126840.94 |
80238.85 |
|
27-Feb-26
|
6129.10 |
6134.05 |
6040.00 |
6074.30 |
6070.00 |
1615.00 |
36880311.00 |
128719.50 |
81287.19 |
|
|