Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
03-Dec-25
|
5182.65 |
5182.65 |
5088.50 |
5124.15 |
2699.00 |
485.00 |
13832045.00 |
108585.03 |
85106.81 |
|
02-Dec-25
|
5184.00 |
5216.40 |
5158.65 |
5182.65 |
2972.00 |
547.00 |
15400207.00 |
109824.69 |
85138.27 |
|
01-Dec-25
|
5239.80 |
5239.80 |
5150.45 |
5187.90 |
3720.00 |
564.00 |
19253479.00 |
109935.95 |
85641.90 |
|
28-Nov-25
|
5242.30 |
5263.60 |
5170.00 |
5172.60 |
8070.00 |
1238.00 |
42073370.00 |
109611.73 |
85706.67 |
|
27-Nov-25
|
5248.55 |
5260.00 |
5188.05 |
5241.60 |
9863.00 |
1791.00 |
51493540.00 |
111073.89 |
85720.38 |
|
26-Nov-25
|
5060.10 |
5204.20 |
5050.80 |
5198.15 |
6573.00 |
1071.00 |
33973682.00 |
110153.15 |
85609.51 |
|
25-Nov-25
|
5049.80 |
5086.85 |
5037.55 |
5060.05 |
2599.00 |
657.00 |
13151639.00 |
107226.70 |
84587.01 |
|
24-Nov-25
|
5085.05 |
5097.65 |
5029.50 |
5055.00 |
9236.00 |
2554.00 |
46757883.00 |
107119.68 |
84900.71 |
|
21-Nov-25
|
5102.75 |
5134.45 |
5070.00 |
5090.70 |
2037.00 |
637.00 |
10372661.00 |
107876.20 |
85231.92 |
|
20-Nov-25
|
5075.45 |
5172.45 |
5075.45 |
5137.85 |
6560.00 |
1314.00 |
33703403.00 |
108875.34 |
85632.68 |
|
|