FOLLOW US :
  • |
  • |

Equity

Daily Market Tracker
Market Analysis
Other Markets
Corporate Actions
News
Corporate Information

Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low

To Date
From Date
Group
Period
Option
Exchange
A B Infrabuild LtdIndustry : Construction
BSE Code:544281 P/E (TTM) :58.15
ISIN Demat:INE00YB01017 Div & Yield %:0 EPS (TTM) :3.32
Book Value (RS) :18.9459536 Market Cap (Rs Cr.):1233.18 Face Value (RS) :10
    Change Company 
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume No of Trades Net Turnover
(Rs Thousands)		 Market Cap
(Rs)		 BSE_SENSEX 
15-Oct-25 196.95 198.40 194.30 195.20 7576.00 234.00 1489460.00 1246.92 82605.43
14-Oct-25 208.85 208.85 190.20 193.05 5160.00 301.00 1000296.00 1233.18 82029.98
13-Oct-25 197.00 200.25 197.00 198.95 4964.00 167.00 988256.00 1270.87 82327.05
10-Oct-25 203.90 203.95 197.55 198.15 7127.00 265.00 1429986.00 1265.76 82500.82
09-Oct-25 205.00 206.95 196.85 202.00 7632.00 359.00 1531612.00 1290.35 82172.10
08-Oct-25 198.10 206.00 198.10 201.80 7534.00 334.00 1521395.00 1289.08 81773.66
07-Oct-25 206.65 206.65 195.50 197.40 6702.00 252.00 1329502.00 1260.97 81926.75
06-Oct-25 204.95 204.95 197.20 199.10 6559.00 258.00 1319587.00 1271.83 81790.12
03-Oct-25 206.00 206.00 197.35 198.65 7110.00 317.00 1418356.00 1268.96 81207.17
01-Oct-25 187.05 196.60 185.95 196.60 12128.00 281.00 2362359.00 1255.86 80983.31
1 2 3 

IMPORTANT LINKS

QUICK LINKS

FOR GRIEVANCE MAIL TO invgrieviss@iseindia.com

BSE EQUITIES : INB011077733 | NSE F&O EQUITIES : INF231077737 | NSE CASH MARKET : INB231077737 | NSE CURRENCY DERIVATIVES : INE231077737 | MCX-SX : INE261077737

ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited], a wholly owned subsidiary of Inter-connected Stock Exchange of India Ltd. (ISE)

© 2013 ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited]. All rights reserved.

Designed, developed & powered by C-MOTS Infotech (ISO 9001:2008 certified)