Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
08-May-25
|
97.14 |
100.00 |
94.86 |
96.61 |
2077.00 |
59.00 |
203156.00 |
617.13 |
80334.81 |
|
07-May-25
|
93.32 |
98.55 |
92.58 |
97.14 |
6877.00 |
86.00 |
652318.00 |
620.52 |
80746.78 |
|
06-May-25
|
95.35 |
104.12 |
94.00 |
95.90 |
7065.00 |
531.00 |
712265.00 |
612.60 |
80641.07 |
|
05-May-25
|
93.40 |
104.00 |
91.08 |
101.43 |
34974.00 |
938.00 |
3464463.00 |
647.92 |
80796.84 |
|
02-May-25
|
86.00 |
99.50 |
85.37 |
94.51 |
13612.00 |
523.00 |
1241173.00 |
603.72 |
80501.99 |
|
30-Apr-25
|
82.12 |
92.50 |
82.12 |
88.59 |
68638.00 |
1383.00 |
6160972.00 |
565.90 |
80242.24 |
|
29-Apr-25
|
83.66 |
83.70 |
80.20 |
80.21 |
2381.00 |
217.00 |
194908.00 |
512.37 |
80288.38 |
|
28-Apr-25
|
84.86 |
85.43 |
81.11 |
82.72 |
5440.00 |
206.00 |
457753.00 |
528.41 |
80218.37 |
|
25-Apr-25
|
91.00 |
91.00 |
81.93 |
82.78 |
11529.00 |
898.00 |
993703.00 |
528.79 |
79212.53 |
|
24-Apr-25
|
79.02 |
88.01 |
78.00 |
83.55 |
42525.00 |
1710.00 |
3543510.00 |
533.71 |
79801.43 |
|
|