FOLLOW US :
  • |
  • |

Equity

Daily Market Tracker
Market Analysis
Other Markets
Corporate Actions
News
Corporate Information

Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low

To Date
From Date
Group
Period
Option
Exchange
A B Infrabuild LtdIndustry : Construction
BSE Code:544281 NSE Symbol: ABINFRA P/E (TTM) :48.41
ISIN Demat:INE00YB01017 Div & Yield %:0 EPS (TTM) :1.83
Book Value (RS) :21.0154754 Market Cap (Rs Cr.):565.9 Face Value (RS) :10
    Change Company 
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume No of Trades Net Turnover
(Rs Thousands)		 Market Cap
(Rs)		 BSE_SENSEX 
02-May-25 86.00 99.50 85.37 94.51 13612.00 523.00 1241173.00 603.72 80501.99
30-Apr-25 82.12 92.50 82.12 88.59 68638.00 1383.00 6160972.00 565.90 80242.24
29-Apr-25 83.66 83.70 80.20 80.21 2381.00 217.00 194908.00 512.37 80288.38
28-Apr-25 84.86 85.43 81.11 82.72 5440.00 206.00 457753.00 528.41 80218.37
25-Apr-25 91.00 91.00 81.93 82.78 11529.00 898.00 993703.00 528.79 79212.53
24-Apr-25 79.02 88.01 78.00 83.55 42525.00 1710.00 3543510.00 533.71 79801.43
23-Apr-25 82.50 82.50 77.04 78.48 5279.00 379.00 418505.00 501.32 80116.49
22-Apr-25 79.31 84.79 77.25 79.72 11630.00 667.00 948672.00 509.24 79595.59
21-Apr-25 83.23 83.23 78.29 80.69 4645.00 325.00 372528.00 515.44 79408.50
17-Apr-25 89.95 89.95 81.00 81.77 3095.00 466.00 256490.00 522.34 78553.20
1 2 

IMPORTANT LINKS

QUICK LINKS

FOR GRIEVANCE MAIL TO invgrieviss@iseindia.com

BSE EQUITIES : INB011077733 | NSE F&O EQUITIES : INF231077737 | NSE CASH MARKET : INB231077737 | NSE CURRENCY DERIVATIVES : INE231077737 | MCX-SX : INE261077737

ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited], a wholly owned subsidiary of Inter-connected Stock Exchange of India Ltd. (ISE)

© 2013 ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited]. All rights reserved.

Designed, developed & powered by C-MOTS Infotech (ISO 9001:2008 certified)