FOLLOW US :
  • |
  • |

Equity

Daily Market Tracker
Market Analysis
Other Markets
Corporate Actions
News
Corporate Information

Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low

To Date
From Date
Group
Period
Option
Exchange
A B Infrabuild LtdIndustry : Construction
BSE Code:544281 NSE Symbol: ABINFRA P/E (TTM) :66.54
ISIN Demat:INE00YB01017 Div & Yield %:0.02 EPS (TTM) :2.6
Book Value (RS) :18.9466111 Market Cap (Rs Cr.):1105.11 Face Value (RS) :10
    Change Company 
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume No of Trades Net Turnover
(Rs Thousands)		 Market Cap
(Rs)		 BSE_SENSEX 
09-Jul-25 173.00 173.25 169.00 169.70 5458.00 82.00 938037.00 1084.03 83536.08
08-Jul-25 172.95 173.00 169.60 173.00 4834.00 76.00 833013.00 1105.11 83712.51
07-Jul-25 170.00 171.50 169.00 171.45 3541.00 65.00 604243.00 1095.20 83442.50
04-Jul-25 168.00 168.20 167.00 167.50 4820.00 61.00 808249.00 1069.97 83432.89
03-Jul-25 166.00 167.45 165.50 167.40 3703.00 30.00 619313.00 1069.33 83239.47
02-Jul-25 165.00 165.00 162.30 165.00 5427.00 57.00 889976.00 1054.00 83409.69
01-Jul-25 163.00 163.25 160.00 163.00 3395.00 44.00 551232.00 1041.23 83697.29
30-Jun-25 162.00 163.00 160.00 163.00 488.00 28.00 78611.00 1041.23 83606.46
27-Jun-25 159.75 162.00 154.35 160.45 5150.00 98.00 814848.00 1024.94 84058.90
26-Jun-25 155.00 161.95 153.75 160.90 47724.00 119.00 7671262.00 1027.81 83755.87
1 2 3 

IMPORTANT LINKS

QUICK LINKS

FOR GRIEVANCE MAIL TO invgrieviss@iseindia.com

BSE EQUITIES : INB011077733 | NSE F&O EQUITIES : INF231077737 | NSE CASH MARKET : INB231077737 | NSE CURRENCY DERIVATIVES : INE231077737 | MCX-SX : INE261077737

ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited], a wholly owned subsidiary of Inter-connected Stock Exchange of India Ltd. (ISE)

© 2013 ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited]. All rights reserved.

Designed, developed & powered by C-MOTS Infotech (ISO 9001:2008 certified)