Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
20-Oct-25
|
1631.45 |
1645.90 |
1622.10 |
1633.75 |
2383.00 |
358.00 |
3897654.00 |
18248.28 |
84363.37 |
|
17-Oct-25
|
1631.00 |
1640.90 |
1623.75 |
1631.40 |
5646.00 |
662.00 |
9216685.00 |
18222.03 |
83952.19 |
|
16-Oct-25
|
1641.20 |
1656.00 |
1622.15 |
1635.65 |
4271.00 |
403.00 |
6993364.00 |
18269.50 |
83467.66 |
|
15-Oct-25
|
1605.35 |
1726.35 |
1605.35 |
1643.55 |
37584.00 |
3398.00 |
62892782.00 |
18357.74 |
82605.43 |
|
14-Oct-25
|
1642.95 |
1642.95 |
1590.00 |
1616.45 |
2483.00 |
485.00 |
3982993.00 |
18055.05 |
82029.98 |
|
13-Oct-25
|
1627.35 |
1630.90 |
1601.10 |
1616.25 |
6421.00 |
544.00 |
10362334.00 |
18052.81 |
82327.05 |
|
10-Oct-25
|
1614.75 |
1645.00 |
1604.10 |
1627.35 |
9417.00 |
1135.00 |
15342930.00 |
18176.80 |
82500.82 |
|
09-Oct-25
|
1602.25 |
1637.95 |
1582.60 |
1610.60 |
11326.00 |
1159.00 |
18311102.00 |
17989.71 |
82172.10 |
|
08-Oct-25
|
1615.90 |
1628.00 |
1595.20 |
1612.90 |
5887.00 |
796.00 |
9519004.00 |
18015.40 |
81773.66 |
|
07-Oct-25
|
1569.25 |
1639.95 |
1569.25 |
1615.75 |
32598.00 |
2680.00 |
52779589.00 |
18047.23 |
81926.75 |
|
|