Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
23-Jan-26
|
1364.60 |
1364.60 |
1278.20 |
1285.15 |
8902.00 |
955.00 |
11664860.00 |
14354.57 |
81537.70 |
|
22-Jan-26
|
1345.05 |
1380.70 |
1334.70 |
1345.60 |
10381.00 |
1144.00 |
14083140.00 |
15029.77 |
82307.37 |
|
21-Jan-26
|
1370.60 |
1391.35 |
1340.00 |
1347.85 |
13798.00 |
1226.00 |
18862134.00 |
15054.90 |
81909.63 |
|
20-Jan-26
|
1470.75 |
1470.75 |
1359.20 |
1370.15 |
33452.00 |
2379.00 |
46750078.00 |
15303.98 |
82180.47 |
|
19-Jan-26
|
1503.55 |
1522.00 |
1471.10 |
1482.65 |
11371.00 |
1386.00 |
16991093.00 |
16560.56 |
83246.18 |
|
16-Jan-26
|
1536.00 |
1562.05 |
1522.10 |
1533.10 |
4601.00 |
602.00 |
7061798.00 |
17124.06 |
83570.35 |
|
14-Jan-26
|
1562.30 |
1564.30 |
1529.10 |
1530.90 |
5389.00 |
601.00 |
8316561.00 |
17099.49 |
83382.71 |
|
13-Jan-26
|
1565.00 |
1583.55 |
1542.90 |
1552.75 |
4787.00 |
737.00 |
7479210.00 |
17343.55 |
83627.69 |
|
12-Jan-26
|
1619.90 |
1619.90 |
1528.00 |
1569.55 |
14140.00 |
1736.00 |
22229043.00 |
17531.20 |
83878.17 |
|
09-Jan-26
|
1629.05 |
1632.00 |
1601.05 |
1619.90 |
3428.00 |
422.00 |
5549069.00 |
18093.58 |
83576.24 |
|
|