FOLLOW US :
  • |
  • |

Equity

Daily Market Tracker
Market Analysis
Other Markets
Corporate Actions
News
Corporate Information

Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low

To Date
From Date
Group
Period
Option
Exchange
A F Enterprises LtdIndustry : Trading
BSE Code:538351 NSE Symbol: Not Listed P/E (TTM) :0
ISIN Demat:INE663P01015 Div & Yield %:0 EPS (TTM) :0
Book Value (RS) :15.3007383 Market Cap (Rs Cr.):21.58 Face Value (RS) :10
    Change Company 
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume No of Trades Net Turnover
(Rs Thousands)		 Market Cap
(Rs)		 BSE_SENSEX 
26-Apr-24 5.88 5.88 5.88 5.88 8362.00 32.00 49168.00 21.58 73730.16
25-Apr-24 5.95 6.00 5.84 6.00 4942.00 33.00 29092.00 22.02 74339.44
24-Apr-24 5.95 5.95 5.95 5.95 8427.00 37.00 50140.00 21.83 73852.94
23-Apr-24 5.84 5.95 5.84 5.95 3703.00 18.00 21928.00 21.83 73738.45
22-Apr-24 5.94 5.94 5.83 5.84 5808.00 25.00 34107.00 21.43 73648.62
19-Apr-24 5.94 5.94 5.94 5.94 18188.00 47.00 108036.00 21.80 73088.33
18-Apr-24 6.06 6.06 6.06 6.06 15362.00 51.00 93093.00 22.24 72488.99
16-Apr-24 6.18 6.18 6.18 6.18 5942.00 30.00 36721.00 22.68 72943.68
15-Apr-24 6.30 6.30 6.30 6.30 3001.00 25.00 18906.00 23.12 73399.78
12-Apr-24 6.55 6.55 6.42 6.42 8247.00 29.00 53646.00 23.56 74244.90
1 2 

IMPORTANT LINKS

QUICK LINKS

FOR GRIEVANCE MAIL TO invgrieviss@iseindia.com

BSE EQUITIES : INB011077733 | NSE F&O EQUITIES : INF231077737 | NSE CASH MARKET : INB231077737 | NSE CURRENCY DERIVATIVES : INE231077737 | MCX-SX : INE261077737

ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited], a wholly owned subsidiary of Inter-connected Stock Exchange of India Ltd. (ISE)

© 2013 ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited]. All rights reserved.

Designed, developed & powered by C-MOTS Infotech (ISO 9001:2008 certified)