Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
03-Sep-25
|
24.50 |
24.85 |
23.35 |
23.89 |
13234.00 |
67.00 |
317827.00 |
203.76 |
80567.71 |
|
02-Sep-25
|
28.60 |
28.90 |
23.51 |
23.92 |
69471.00 |
437.00 |
1801459.00 |
204.02 |
80157.88 |
|
01-Sep-25
|
22.02 |
25.90 |
22.00 |
25.90 |
95580.00 |
227.00 |
2429358.00 |
220.90 |
80364.49 |
|
29-Aug-25
|
21.53 |
21.82 |
21.01 |
21.59 |
1118.00 |
31.00 |
24006.00 |
184.14 |
79809.65 |
|
28-Aug-25
|
20.60 |
21.88 |
20.60 |
21.11 |
1553.00 |
34.00 |
32675.00 |
180.05 |
80080.57 |
|
26-Aug-25
|
22.39 |
22.39 |
21.27 |
21.70 |
2126.00 |
30.00 |
45739.00 |
185.08 |
80786.54 |
|
25-Aug-25
|
22.50 |
22.50 |
21.41 |
21.93 |
6825.00 |
46.00 |
149450.00 |
187.04 |
81635.91 |
|
22-Aug-25
|
21.95 |
22.20 |
21.20 |
21.90 |
12383.00 |
67.00 |
269378.00 |
186.79 |
81306.85 |
|
21-Aug-25
|
23.90 |
23.90 |
21.05 |
21.86 |
9528.00 |
90.00 |
210435.00 |
186.45 |
82000.71 |
|
20-Aug-25
|
21.21 |
22.20 |
20.66 |
21.88 |
2553.00 |
52.00 |
55305.00 |
186.62 |
81857.84 |
|
|