Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
09-Jul-25
|
84.22 |
84.22 |
80.85 |
83.04 |
642.00 |
89.00 |
52680.00 |
106.51 |
83536.08 |
|
08-Jul-25
|
83.13 |
85.60 |
83.13 |
84.28 |
618.00 |
10.00 |
52391.00 |
108.10 |
83712.51 |
|
07-Jul-25
|
82.49 |
83.56 |
82.49 |
83.13 |
897.00 |
46.00 |
74364.00 |
106.63 |
83442.50 |
|
04-Jul-25
|
83.00 |
83.37 |
81.92 |
82.39 |
2451.00 |
131.00 |
202782.00 |
105.68 |
83432.89 |
|
03-Jul-25
|
83.00 |
83.34 |
82.56 |
83.00 |
677.00 |
53.00 |
56004.00 |
106.46 |
83239.47 |
|
02-Jul-25
|
83.35 |
83.64 |
82.63 |
83.04 |
3077.00 |
227.00 |
255646.00 |
106.51 |
83409.69 |
|
01-Jul-25
|
83.54 |
84.00 |
82.64 |
84.00 |
1123.00 |
48.00 |
93477.00 |
107.75 |
83697.29 |
|
30-Jun-25
|
82.05 |
83.21 |
82.05 |
82.78 |
2127.00 |
199.00 |
176078.00 |
106.18 |
83606.46 |
|
27-Jun-25
|
83.20 |
84.01 |
82.50 |
82.70 |
1264.00 |
133.00 |
104817.00 |
106.08 |
84058.90 |
|
26-Jun-25
|
85.26 |
85.48 |
82.50 |
83.52 |
1520.00 |
217.00 |
128100.00 |
107.13 |
83755.87 |
|
|